Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 990,187 |
17 Aug 2006 | MYR | 0.064 | 0.064 | 0.0613 | 0.064 | 0.064 | 0.0 (0.0%) | 384,375 |
16 Aug 2006 | MYR | 0.064 | 0.064 | 0.0613 | 0.064 | 0.064 | 0.0 (0.0%) | 536,437 |
15 Aug 2006 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 801,750 |
14 Aug 2006 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 136,875 |
11 Aug 2006 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,447,500 |
10 Aug 2006 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.05%) | 206,250 |
9 Aug 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 406,875 |
8 Aug 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 688,125 |
7 Aug 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 322,500 |
4 Aug 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 155,625 |
3 Aug 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 641,250 |
2 Aug 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 317,812 |
1 Aug 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-3.75%) | 528,750 |
31 Jul 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 95,625 |
28 Jul 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 232,500 |
27 Jul 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 988,125 |
26 Jul 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 414,375 |
25 Jul 2006 | MYR | 0.0667 | 0.072 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 2,083,125 |
24 Jul 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 1,505,625 |
21 Jul 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 189,375 |
20 Jul 2006 | MYR | 0.0667 | 0.072 | 0.0667 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 2,109,375 |
19 Jul 2006 | MYR | 0.072 | 0.072 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-3.75%) | 2,735,625 |
18 Jul 2006 | MYR | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 2,868 |
17 Jul 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 4,445,250 |
14 Jul 2006 | MYR | 0.072 | 0.072 | 0.0667 | 0.0693 | 0.0693 | -0.003 (-3.75%) | 1,670,812 |
13 Jul 2006 | MYR | 0.0693 | 0.072 | 0.0693 | 0.072 | 0.072 | 0.0 (0.0%) | 1,406,250 |
12 Jul 2006 | MYR | 0.072 | 0.072 | 0.0693 | 0.072 | 0.072 | +0.003 (+3.90%) | 2,073,750 |
11 Jul 2006 | MYR | 0.0693 | 0.072 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 1,396,875 |
10 Jul 2006 | MYR | 0.0693 | 0.072 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 4,091,062 |