Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | MYR | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 354,375 |
6 Jul 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 1,640,062 |
5 Jul 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | -0.003 (-3.75%) | 1,215,562 |
4 Jul 2006 | MYR | 0.0693 | 0.072 | 0.0693 | 0.072 | 0.072 | +0.005 (+7.95%) | 1,135,687 |
3 Jul 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-3.75%) | 75,000 |
30 Jun 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | 0.0 (0.0%) | 382,500 |
29 Jun 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 631,875 |
28 Jun 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 178,125 |
27 Jun 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 330,000 |
26 Jun 2006 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 515,625 |
23 Jun 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 121,875 |
22 Jun 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 644,812 |
21 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 989,625 |
20 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 352,125 |
19 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.064 | 0.064 | -0.003 (-4.05%) | 150,000 |
16 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 496,687 |
15 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 181,875 |
14 Jun 2006 | MYR | 0.064 | 0.0667 | 0.0613 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,376,437 |
13 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,003,312 |
12 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 108,750 |
9 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 696,562 |
8 Jun 2006 | MYR | 0.064 | 0.0667 | 0.064 | 0.064 | 0.064 | -0.003 (-4.05%) | 2,988,750 |
7 Jun 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | -0.003 (-3.75%) | 201,562 |
6 Jun 2006 | MYR | 0.0667 | 0.0693 | 0.064 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 350,812 |
5 Jun 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,919,437 |
2 Jun 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 2,246,250 |
1 Jun 2006 | MYR | 0.0693 | 0.0693 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 4,983,937 |
31 May 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 915,000 |
30 May 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.064 | 0.064 | -0.005 (-7.65%) | 767,062 |
29 May 2006 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 731,062 |