Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,576,875 |
25 May 2006 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 2,987,437 |
24 May 2006 | MYR | 0.0693 | 0.072 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-3.75%) | 2,044,125 |
23 May 2006 | MYR | 0.0667 | 0.0693 | 0.064 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 3,750,187 |
22 May 2006 | MYR | 0.072 | 0.072 | 0.064 | 0.0667 | 0.0667 | -0.005 (-7.36%) | 9,227,812 |
19 May 2006 | MYR | 0.072 | 0.072 | 0.0693 | 0.072 | 0.072 | 0.0 (0.0%) | 1,499,250 |
18 May 2006 | MYR | 0.072 | 0.072 | 0.0693 | 0.072 | 0.072 | -0.003 (-3.61%) | 3,163,125 |
17 May 2006 | MYR | 0.0747 | 0.0773 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 2,118,375 |
16 May 2006 | MYR | 0.072 | 0.0747 | 0.0693 | 0.0747 | 0.0747 | 0.0 (0.0%) | 5,792,625 |
15 May 2006 | MYR | 0.08 | 0.08 | 0.0693 | 0.0747 | 0.0747 | -0.008 (-9.67%) | 7,194,187 |
12 May 2006 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0827 | 0.0827 | 0.08 | 0.0827 | 0.0827 | 0.0 (0.0%) | 1,492,125 |
10 May 2006 | MYR | 0.0827 | 0.0853 | 0.08 | 0.0827 | 0.0827 | +0.003 (+3.38%) | 5,008,312 |
9 May 2006 | MYR | 0.0853 | 0.0853 | 0.08 | 0.08 | 0.08 | -0.003 (-3.26%) | 5,938,500 |
8 May 2006 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 11,591,812 |
5 May 2006 | MYR | 0.0773 | 0.0827 | 0.0773 | 0.0827 | 0.0827 | +0.005 (+6.99%) | 7,850,250 |
4 May 2006 | MYR | 0.0773 | 0.0773 | 0.0747 | 0.0773 | 0.0773 | 0.0 (0.0%) | 1,587,375 |
3 May 2006 | MYR | 0.0773 | 0.08 | 0.0747 | 0.0773 | 0.0773 | 0.0 (0.0%) | 5,906,250 |
2 May 2006 | MYR | 0.0773 | 0.08 | 0.0773 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 2,024,812 |
1 May 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.08 | 0.0827 | 0.08 | 0.08 | 0.08 | +0.003 (+3.49%) | 4,032,000 |
27 Apr 2006 | MYR | 0.0827 | 0.0827 | 0.0773 | 0.0773 | 0.0773 | -0.005 (-6.53%) | 1,723,125 |
26 Apr 2006 | MYR | 0.0773 | 0.0853 | 0.0773 | 0.0827 | 0.0827 | +0.005 (+6.99%) | 10,987,312 |
25 Apr 2006 | MYR | 0.0773 | 0.0773 | 0.0747 | 0.0773 | 0.0773 | 0.0 (0.0%) | 670,125 |
24 Apr 2006 | MYR | 0.0747 | 0.0773 | 0.0747 | 0.0773 | 0.0773 | +0.003 (+3.48%) | 1,742,625 |
21 Apr 2006 | MYR | 0.0773 | 0.0773 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-3.36%) | 2,750,625 |
20 Apr 2006 | MYR | 0.0773 | 0.08 | 0.0773 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 1,363,125 |
19 Apr 2006 | MYR | 0.0773 | 0.08 | 0.0773 | 0.08 | 0.08 | +0.003 (+3.49%) | 1,140,937 |
18 Apr 2006 | MYR | 0.0773 | 0.0773 | 0.0747 | 0.0773 | 0.0773 | 0.0 (0.0%) | 3,096,937 |
17 Apr 2006 | MYR | 0.0747 | 0.0773 | 0.0747 | 0.0773 | 0.0773 | 0.0 (0.0%) | 1,272,000 |