SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	MYR	0.08	0.08	0.0747	0.0773	0.0773	-0.003 (-3.38%)	2,416,875
13 Apr 2006	MYR	0.0827	0.0827	0.0773	0.08	0.08	-0.003 (-3.26%)	3,512,437
12 Apr 2006	MYR	0.0827	0.0853	0.08	0.0827	0.0827	0.0 (0.0%)	5,979,375
11 Apr 2006	MYR	0.0827	0.0827	0.0827	0.0827	0.0827	0.0 (0.0%)	0
10 Apr 2006	MYR	0.08	0.0853	0.08	0.0827	0.0827	+0.003 (+3.38%)	6,482,812
7 Apr 2006	MYR	0.08	0.0827	0.08	0.08	0.08	0.0 (0.0%)	2,914,875
6 Apr 2006	MYR	0.0827	0.0827	0.0773	0.08	0.08	-0.003 (-3.26%)	7,215,750
5 Apr 2006	MYR	0.0773	0.0853	0.0773	0.0827	0.0827	+0.005 (+6.99%)	26,705,812
4 Apr 2006	MYR	0.072	0.0773	0.072	0.0773	0.0773	+0.005 (+7.36%)	3,215,437
3 Apr 2006	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	1,836,375
31 Mar 2006	MYR	0.0773	0.0773	0.0747	0.0747	0.0747	-0.003 (-3.36%)	2,212,500
30 Mar 2006	MYR	0.072	0.08	0.072	0.0773	0.0773	+0.005 (+7.36%)	10,203,750
29 Mar 2006	MYR	0.072	0.0747	0.072	0.072	0.072	+0.003 (+3.90%)	1,929,375
28 Mar 2006	MYR	0.072	0.0747	0.0693	0.0693	0.0693	-0.003 (-3.75%)	1,823,812
27 Mar 2006	MYR	0.072	0.0747	0.072	0.072	0.072	0.0 (0.0%)	420,375
24 Mar 2006	MYR	0.072	0.0747	0.072	0.072	0.072	0.0 (0.0%)	844,500
23 Mar 2006	MYR	0.072	0.0747	0.072	0.072	0.072	+0.003 (+3.90%)	1,111,875
22 Mar 2006	MYR	0.072	0.0747	0.0693	0.0693	0.0693	-0.003 (-3.75%)	1,083,750
21 Mar 2006	MYR	0.072	0.0747	0.0693	0.072	0.072	0.0 (0.0%)	3,697,125
20 Mar 2006	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	1,537,312
17 Mar 2006	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	0.0 (0.0%)	548,625
16 Mar 2006	MYR	0.08	0.08	0.0747	0.0747	0.0747	-0.005 (-6.63%)	3,226,875
15 Mar 2006	MYR	0.0773	0.0827	0.0773	0.08	0.08	+0.003 (+3.49%)	24,656,062
14 Mar 2006	MYR	0.0667	0.0773	0.0667	0.0773	0.0773	+0.008 (+11.54%)	4,329,375
13 Mar 2006	MYR	0.0693	0.072	0.0693	0.0693	0.0693	-0.003 (-3.75%)	455,625
10 Mar 2006	MYR	0.0693	0.072	0.0693	0.072	0.072	+0.005 (+7.95%)	1,436,250
9 Mar 2006	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	-0.003 (-3.75%)	376,687
8 Mar 2006	MYR	0.0693	0.0693	0.064	0.0693	0.0693	0.0 (0.0%)	4,067,062
7 Mar 2006	MYR	0.072	0.072	0.0693	0.0693	0.0693	0.0 (0.0%)	1,096,125
6 Mar 2006	MYR	0.072	0.072	0.0693	0.0693	0.0693	-0.005 (-7.23%)	4,862,062