SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	MYR	0.0747	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	828,000
2 Mar 2006	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	858,187
1 Mar 2006	MYR	0.0747	0.0773	0.072	0.0747	0.0747	0.0 (0.0%)	1,847,062
28 Feb 2006	MYR	0.0747	0.08	0.072	0.0747	0.0747	0.0 (0.0%)	22,805,250
27 Feb 2006	MYR	0.072	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	2,560,125
24 Feb 2006	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	2,106,187
23 Feb 2006	MYR	0.0747	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	5,363,250
22 Feb 2006	MYR	0.072	0.0773	0.072	0.072	0.072	+0.003 (+3.90%)	23,925,375
21 Feb 2006	MYR	0.0693	0.072	0.0693	0.0693	0.0693	-0.003 (-3.75%)	4,314,375
20 Feb 2006	MYR	0.0773	0.0773	0.0693	0.072	0.072	-0.005 (-6.86%)	10,965,187
17 Feb 2006	MYR	0.0773	0.0773	0.072	0.0773	0.0773	0.0 (0.0%)	25,651,500
16 Feb 2006	MYR	0.0773	0.0827	0.0747	0.0773	0.0773	-0.003 (-3.38%)	19,554,375
15 Feb 2006	MYR	0.0827	0.0853	0.0773	0.08	0.08	-0.003 (-3.26%)	13,554,937
14 Feb 2006	MYR	0.0933	0.0933	0.08	0.0827	0.0827	-0.011 (-11.36%)	35,582,625
13 Feb 2006	MYR	0.08	0.0933	0.0773	0.0933	0.0933	+0.016 (+20.70%)	107,191,312
10 Feb 2006	MYR	0.08	0.0827	0.0773	0.0773	0.0773	-0.003 (-3.38%)	11,805,187
9 Feb 2006	MYR	0.08	0.0853	0.0773	0.08	0.08	0.0 (0.0%)	35,943,562
8 Feb 2006	MYR	0.0827	0.0853	0.0773	0.08	0.08	0.0 (0.0%)	23,963,437
7 Feb 2006	MYR	0.0747	0.0853	0.0747	0.08	0.08	+0.005 (+7.10%)	50,571,187
6 Feb 2006	MYR	0.0667	0.0747	0.0667	0.0747	0.0747	+0.008 (+11.99%)	20,292,187
3 Feb 2006	MYR	0.0613	0.0667	0.0613	0.0667	0.0667	+0.005 (+8.81%)	6,994,875
2 Feb 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	0
1 Feb 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	0
31 Jan 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	0
30 Jan 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	0
27 Jan 2006	MYR	0.064	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	262,500
26 Jan 2006	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	727,500
25 Jan 2006	MYR	0.0613	0.064	0.0587	0.0613	0.0613	0.0 (0.0%)	377,437
24 Jan 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	+0.003 (+4.43%)	1,031,250
23 Jan 2006	MYR	0.0587	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	757,875