Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 112,500 |
19 Jan 2006 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 318,750 |
18 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | -0.005 (-8.28%) | 787,500 |
17 Jan 2006 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 941,437 |
16 Jan 2006 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,147,500 |
13 Jan 2006 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 573,750 |
12 Jan 2006 | MYR | 0.0613 | 0.0667 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 3,425,812 |
11 Jan 2006 | MYR | 0.0613 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,822,125 |
10 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,925,625 |
6 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,361,250 |
5 Jan 2006 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | +0.005 (+9.46%) | 860,062 |
4 Jan 2006 | MYR | 0.0587 | 0.0587 | 0.056 | 0.056 | 0.056 | -0.003 (-4.60%) | 236,250 |
3 Jan 2006 | MYR | 0.0587 | 0.0587 | 0.056 | 0.0587 | 0.0587 | 0.0 (0.0%) | 159,750 |
30 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-4.24%) | 375,000 |
29 Dec 2005 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 850,125 |
28 Dec 2005 | MYR | 0.0587 | 0.064 | 0.0587 | 0.064 | 0.064 | +0.005 (+9.03%) | 37,500 |
27 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.005 (-8.28%) | 31,875 |
23 Dec 2005 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 131,250 |
22 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 18,750 |
21 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.005 (+9.46%) | 56,250 |
20 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.056 | 0.056 | 0.056 | -0.005 (-8.65%) | 0 |
19 Dec 2005 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 976,875 |
16 Dec 2005 | MYR | 0.056 | 0.0587 | 0.056 | 0.0587 | 0.0587 | +0.003 (+4.82%) | 24,375 |
15 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.056 | 0.056 | 0.056 | -0.003 (-4.60%) | 956,250 |
14 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-4.24%) | 93,750 |
13 Dec 2005 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 86,062 |
12 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 120,000 |
9 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 56,250 |
8 Dec 2005 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 187,500 |