SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	0.0 (0.0%)	88,125
6 Dec 2005	MYR	0.0587	0.0587	0.056	0.0587	0.0587	0.0 (0.0%)	377,625
5 Dec 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	365,812
2 Dec 2005	MYR	0.0587	0.0587	0.056	0.0587	0.0587	0.0 (0.0%)	49,125
1 Dec 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	56,250
30 Nov 2005	MYR	0.0587	0.0587	0.056	0.0587	0.0587	0.0 (0.0%)	339,375
29 Nov 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	+0.003 (+4.82%)	12,187
28 Nov 2005	MYR	0.0587	0.0587	0.056	0.056	0.056	-0.003 (-4.60%)	168,750
25 Nov 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	480,562
24 Nov 2005	MYR	0.0587	0.0613	0.0587	0.0587	0.0587	0.0 (0.0%)	455,625
23 Nov 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	-0.003 (-4.24%)	306,750
22 Nov 2005	MYR	0.0587	0.0613	0.0587	0.0613	0.0613	+0.003 (+4.43%)	839,062
21 Nov 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	582,562
18 Nov 2005	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	1,237,687
17 Nov 2005	MYR	0.056	0.0613	0.056	0.0613	0.0613	+0.005 (+9.46%)	18,937
16 Nov 2005	MYR	0.0587	0.0587	0.056	0.056	0.056	-0.003 (-4.60%)	155,250
15 Nov 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	169,687
14 Nov 2005	MYR	0.0587	0.0613	0.0587	0.0587	0.0587	0.0 (0.0%)	1,811,250
11 Nov 2005	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	48,750
10 Nov 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	254,812
9 Nov 2005	MYR	0.0613	0.064	0.0613	0.064	0.064	+0.003 (+4.40%)	217,687
8 Nov 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	675,000
7 Nov 2005	MYR	0.064	0.064	0.064	0.064	0.064	+0.003 (+4.40%)	677,625
2 Nov 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	0
31 Oct 2005	MYR	0.064	0.064	0.064	0.064	0.064	+0.003 (+4.40%)	65,625
28 Oct 2005	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	-0.003 (-4.22%)	1,978,312
27 Oct 2005	MYR	0.064	0.064	0.0613	0.064	0.064	0.0 (0.0%)	310,875
26 Oct 2005	MYR	0.064	0.064	0.064	0.064	0.064	+0.003 (+4.40%)	187
25 Oct 2005	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	+0.003 (+4.43%)	18,750
24 Oct 2005	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	281,812