Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | MYR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,107,400 |
24 Nov 2022 | MYR | 1.62 | 1.66 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,071,500 |
23 Nov 2022 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 55,400 |
22 Nov 2022 | MYR | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 211,200 |
21 Nov 2022 | MYR | 1.62 | 1.64 | 1.59 | 1.64 | 1.64 | +0.02 (+1.23%) | 128,500 |
17 Nov 2022 | MYR | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 87,700 |
16 Nov 2022 | MYR | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 337,500 |
15 Nov 2022 | MYR | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 127,800 |
14 Nov 2022 | MYR | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 375,800 |
11 Nov 2022 | MYR | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 497,100 |
10 Nov 2022 | MYR | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 383,800 |
9 Nov 2022 | MYR | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 96,100 |
8 Nov 2022 | MYR | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 110,100 |
7 Nov 2022 | MYR | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 458,200 |
4 Nov 2022 | MYR | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 460,000 |
3 Nov 2022 | MYR | 1.68 | 1.72 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,552,100 |
2 Nov 2022 | MYR | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.09 (+5.70%) | 1,144,300 |
1 Nov 2022 | MYR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 833,700 |
31 Oct 2022 | MYR | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 164,900 |
28 Oct 2022 | MYR | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 911,800 |
27 Oct 2022 | MYR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,161,500 |
26 Oct 2022 | MYR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 103,900 |
25 Oct 2022 | MYR | 1.59 | 1.64 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 446,800 |
21 Oct 2022 | MYR | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 55,400 |
20 Oct 2022 | MYR | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,188,100 |
19 Oct 2022 | MYR | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 379,200 |
18 Oct 2022 | MYR | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,431,700 |
17 Oct 2022 | MYR | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,276,200 |
14 Oct 2022 | MYR | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,452,200 |
13 Oct 2022 | MYR | 1.65 | 1.66 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,681,100 |