SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2005	MYR	0.0613	0.064	0.0613	0.064	0.064	0.0 (0.0%)	880,312
15 Jun 2005	MYR	0.064	0.064	0.0613	0.064	0.064	0.0 (0.0%)	377,062
14 Jun 2005	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	611,250
13 Jun 2005	MYR	0.0667	0.0667	0.0613	0.064	0.064	0.0 (0.0%)	1,869,375
10 Jun 2005	MYR	0.064	0.0667	0.0613	0.064	0.064	+0.003 (+4.40%)	3,970,500
9 Jun 2005	MYR	0.0587	0.064	0.0587	0.0613	0.0613	+0.003 (+4.43%)	1,472,812
8 Jun 2005	MYR	0.0587	0.0613	0.056	0.0587	0.0587	0.0 (0.0%)	804,187
7 Jun 2005	MYR	0.0587	0.0587	0.056	0.0587	0.0587	0.0 (0.0%)	125,812
6 Jun 2005	MYR	0.056	0.0613	0.056	0.0587	0.0587	+0.003 (+4.82%)	798,750
3 Jun 2005	MYR	0.0533	0.0587	0.0533	0.056	0.056	+0.003 (+5.07%)	557,812
2 Jun 2005	MYR	0.056	0.056	0.0533	0.0533	0.0533	-0.003 (-4.82%)	879,375
1 Jun 2005	MYR	0.056	0.0587	0.056	0.056	0.056	-0.003 (-4.60%)	450,000
31 May 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	946,875
30 May 2005	MYR	0.0587	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	1,179,375
27 May 2005	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	-0.003 (-4.22%)	290,625
26 May 2005	MYR	0.0587	0.064	0.0587	0.064	0.064	+0.005 (+9.03%)	1,124,812
25 May 2005	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	-0.005 (-8.28%)	1,505,625
24 May 2005	MYR	0.064	0.0667	0.0613	0.064	0.064	+0.003 (+4.40%)	3,122,437
20 May 2005	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	353,812
19 May 2005	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	292,500
18 May 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	307,500
17 May 2005	MYR	0.064	0.064	0.064	0.064	0.064	+0.003 (+4.40%)	403,125
16 May 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	0
13 May 2005	MYR	0.0613	0.064	0.0613	0.064	0.064	+0.003 (+4.40%)	631,875
12 May 2005	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	649,875
11 May 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	268,125
10 May 2005	MYR	0.064	0.0667	0.064	0.064	0.064	+0.003 (+4.40%)	132,000
9 May 2005	MYR	0.0667	0.0667	0.0613	0.0613	0.0613	-0.005 (-8.10%)	848,062
6 May 2005	MYR	0.0667	0.0693	0.064	0.0667	0.0667	0.0 (0.0%)	632,250
5 May 2005	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	1,098,187