SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2005	MYR	0.0667	0.0693	0.064	0.0667	0.0667	0.0 (0.0%)	2,138,812
3 May 2005	MYR	0.0667	0.0693	0.064	0.0667	0.0667	0.0 (0.0%)	1,312,875
29 Apr 2005	MYR	0.0613	0.0667	0.0613	0.0667	0.0667	+0.005 (+8.81%)	763,125
28 Apr 2005	MYR	0.0613	0.064	0.0613	0.0613	0.0613	+0.003 (+4.43%)	197,250
27 Apr 2005	MYR	0.0613	0.064	0.0587	0.0587	0.0587	-0.003 (-4.24%)	2,236,312
26 Apr 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	684,375
25 Apr 2005	MYR	0.0667	0.0693	0.0613	0.0613	0.0613	-0.008 (-11.54%)	1,542,937
22 Apr 2005	MYR	0.064	0.072	0.064	0.0693	0.0693	+0.008 (+13.05%)	2,991,562
20 Apr 2005	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	693,562
19 Apr 2005	MYR	0.0587	0.0613	0.0587	0.0613	0.0613	+0.003 (+4.43%)	18,937
18 Apr 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	-0.003 (-4.24%)	98,437
15 Apr 2005	MYR	0.0587	0.0613	0.0587	0.0613	0.0613	+0.003 (+4.43%)	1,106,250
14 Apr 2005	MYR	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	384,375
13 Apr 2005	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	2,517,000
12 Apr 2005	MYR	0.0613	0.0613	0.0587	0.0613	0.0613	0.0 (0.0%)	807,937
11 Apr 2005	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	431,250
8 Apr 2005	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	495,000
7 Apr 2005	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	-0.003 (-4.22%)	108,750
6 Apr 2005	MYR	0.0613	0.064	0.0587	0.064	0.064	+0.003 (+4.40%)	1,425,000
5 Apr 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	1,036,875
4 Apr 2005	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	1,417,500
1 Apr 2005	MYR	0.0667	0.0667	0.064	0.064	0.064	0.0 (0.0%)	1,078,125
31 Mar 2005	MYR	0.0667	0.0667	0.064	0.064	0.064	-0.005 (-7.65%)	618,750
30 Mar 2005	MYR	0.0667	0.0693	0.0667	0.0693	0.0693	+0.003 (+3.90%)	1,158,750
29 Mar 2005	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	-0.003 (-3.75%)	1,848,750
28 Mar 2005	MYR	0.0693	0.072	0.0693	0.0693	0.0693	+0.003 (+3.90%)	440,625
25 Mar 2005	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	1,421,250
24 Mar 2005	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	-0.003 (-3.75%)	581,250
23 Mar 2005	MYR	0.0693	0.072	0.0667	0.0693	0.0693	0.0 (0.0%)	1,138,312
22 Mar 2005	MYR	0.0693	0.0693	0.0693	0.0693	0.0693	0.0 (0.0%)	787,500