Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | MYR | 0.072 | 0.072 | 0.0693 | 0.0693 | 0.0693 | -0.005 (-7.23%) | 1,120,687 |
18 Mar 2005 | MYR | 0.0693 | 0.0747 | 0.0693 | 0.0747 | 0.0747 | +0.003 (+3.75%) | 487,500 |
17 Mar 2005 | MYR | 0.072 | 0.072 | 0.0693 | 0.072 | 0.072 | 0.0 (0.0%) | 1,545,187 |
16 Mar 2005 | MYR | 0.072 | 0.072 | 0.0693 | 0.072 | 0.072 | -0.003 (-3.61%) | 1,156,875 |
15 Mar 2005 | MYR | 0.072 | 0.0747 | 0.072 | 0.0747 | 0.0747 | 0.0 (0.0%) | 165,937 |
14 Mar 2005 | MYR | 0.08 | 0.08 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-3.36%) | 307,500 |
11 Mar 2005 | MYR | 0.0747 | 0.0853 | 0.0747 | 0.0773 | 0.0773 | +0.008 (+11.54%) | 3,994,125 |
10 Mar 2005 | MYR | 0.072 | 0.072 | 0.0693 | 0.0693 | 0.0693 | -0.003 (-3.75%) | 129,375 |
9 Mar 2005 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 150,000 |
8 Mar 2005 | MYR | 0.0693 | 0.072 | 0.0693 | 0.072 | 0.072 | 0.0 (0.0%) | 487,500 |
7 Mar 2005 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 89,062 |
4 Mar 2005 | MYR | 0.072 | 0.072 | 0.0693 | 0.072 | 0.072 | 0.0 (0.0%) | 727,500 |
3 Mar 2005 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 168,750 |
2 Mar 2005 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-3.61%) | 28,125 |
1 Mar 2005 | MYR | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 88,125 |
28 Feb 2005 | MYR | 0.0773 | 0.0773 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-3.36%) | 270,000 |
25 Feb 2005 | MYR | 0.0747 | 0.0773 | 0.0747 | 0.0773 | 0.0773 | +0.003 (+3.48%) | 375,000 |
24 Feb 2005 | MYR | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 1,008,750 |
23 Feb 2005 | MYR | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-3.36%) | 961,875 |
22 Feb 2005 | MYR | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 1,258,125 |
21 Feb 2005 | MYR | 0.08 | 0.08 | 0.0773 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 75,000 |
18 Feb 2005 | MYR | 0.08 | 0.0827 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,053,937 |
17 Feb 2005 | MYR | 0.0827 | 0.0827 | 0.08 | 0.08 | 0.08 | -0.003 (-3.26%) | 240,000 |
16 Feb 2005 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 226,875 |
15 Feb 2005 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 412,500 |
14 Feb 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 70,312 |
8 Feb 2005 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 378,750 |
7 Feb 2005 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 399,375 |
4 Feb 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 369,562 |
3 Feb 2005 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 215,625 |