Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 1,584,375 |
31 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 787,500 |
28 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 146,250 |
27 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 153,750 |
26 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 376,125 |
25 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 210,000 |
24 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 161,250 |
20 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 382,500 |
19 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 78,750 |
18 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 335,625 |
17 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 1,690,312 |
14 Jan 2005 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 438,750 |
13 Jan 2005 | MYR | 0.088 | 0.088 | 0.0853 | 0.088 | 0.088 | 0.0 (0.0%) | 881,250 |
12 Jan 2005 | MYR | 0.0907 | 0.0907 | 0.088 | 0.088 | 0.088 | -0.003 (-2.98%) | 873,750 |
11 Jan 2005 | MYR | 0.088 | 0.0907 | 0.088 | 0.0907 | 0.0907 | +0.003 (+3.07%) | 1,622,250 |
10 Jan 2005 | MYR | 0.088 | 0.0907 | 0.0853 | 0.088 | 0.088 | 0.0 (0.0%) | 1,738,500 |
7 Jan 2005 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | +0.005 (+6.41%) | 749,062 |
6 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 254,062 |
5 Jan 2005 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 75,000 |
4 Jan 2005 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 67,500 |
3 Jan 2005 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | 0.0 (0.0%) | 135,187 |
31 Dec 2004 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 76,875 |
30 Dec 2004 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | 0.0 (0.0%) | 214,687 |
29 Dec 2004 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 151,500 |
28 Dec 2004 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 1,010,062 |
27 Dec 2004 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 491,250 |
24 Dec 2004 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 1,306,875 |
23 Dec 2004 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 300,000 |
22 Dec 2004 | MYR | 0.0853 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 273,750 |
21 Dec 2004 | MYR | 0.0853 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 200,625 |