SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	MYR	0.088	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	624,375
16 Dec 2004	MYR	0.088	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	1,031,250
15 Dec 2004	MYR	0.088	0.0907	0.088	0.088	0.088	0.0 (0.0%)	1,617,000
14 Dec 2004	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	931,875
13 Dec 2004	MYR	0.088	0.0933	0.088	0.088	0.088	+0.003 (+3.17%)	1,438,125
10 Dec 2004	MYR	0.088	0.088	0.0853	0.0853	0.0853	0.0 (0.0%)	1,556,625
9 Dec 2004	MYR	0.088	0.0907	0.0853	0.0853	0.0853	-0.003 (-3.07%)	3,705,937
8 Dec 2004	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.005 (-5.68%)	780,000
7 Dec 2004	MYR	0.096	0.096	0.0907	0.0933	0.0933	-0.003 (-2.81%)	4,922,812
6 Dec 2004	MYR	0.096	0.0987	0.0933	0.096	0.096	+0.003 (+2.89%)	4,166,812
3 Dec 2004	MYR	0.088	0.0987	0.0853	0.0933	0.0933	+0.005 (+6.02%)	17,953,125
2 Dec 2004	MYR	0.088	0.088	0.0853	0.088	0.088	+0.003 (+3.17%)	2,080,312
1 Dec 2004	MYR	0.0853	0.0853	0.0827	0.0853	0.0853	0.0 (0.0%)	2,401,875
30 Nov 2004	MYR	0.088	0.088	0.0827	0.0853	0.0853	-0.003 (-3.07%)	4,046,062
29 Nov 2004	MYR	0.088	0.088	0.0853	0.088	0.088	0.0 (0.0%)	3,272,812
26 Nov 2004	MYR	0.088	0.088	0.0853	0.088	0.088	+0.003 (+3.17%)	2,518,125
25 Nov 2004	MYR	0.088	0.0907	0.0853	0.0853	0.0853	-0.003 (-3.07%)	4,413,750
24 Nov 2004	MYR	0.0907	0.0987	0.0853	0.088	0.088	-0.92 (-91.27%)	15,736,875
23 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
22 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
19 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
18 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
17 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
16 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
15 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
12 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
11 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
10 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
9 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0
8 Nov 2004	MYR	1.008	1.008	1.008	1.008	1.008	0.0 (0.0%)	0