Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | MYR | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
4 Nov 2004 | MYR | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +1.003 (+18566.67%) | 0 |
4 Nov 2004 |
|
|||||||
3 Nov 2004 | MYR | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
2 Nov 2004 | MYR | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
1 Nov 2004 | MYR | 0.1003 | 0.1008 | 0.0992 | 0.1008 | 0.1008 | +0.001 (+1.10%) | 3,183,750 |
29 Oct 2004 | MYR | 0.1013 | 0.1013 | 0.0997 | 0.0997 | 0.0997 | -0.002 (-1.58%) | 1,801,875 |
28 Oct 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 774,375 |
27 Oct 2004 | MYR | 0.1013 | 0.1019 | 0.1008 | 0.1013 | 0.1013 | -0.001 (-1.07%) | 1,466,250 |
26 Oct 2004 | MYR | 0.1035 | 0.1035 | 0.1008 | 0.1024 | 0.1024 | -0.001 (-1.06%) | 3,885,000 |
25 Oct 2004 | MYR | 0.1013 | 0.1035 | 0.1013 | 0.1035 | 0.1035 | +0.002 (+1.57%) | 1,481,250 |
22 Oct 2004 | MYR | 0.1013 | 0.1024 | 0.1013 | 0.1019 | 0.1019 | +0.001 (+0.59%) | 1,535,625 |
21 Oct 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.001 (-1.07%) | 622,500 |
20 Oct 2004 | MYR | 0.1051 | 0.1056 | 0.1008 | 0.1024 | 0.1024 | -0.001 (-0.49%) | 1,800,000 |
19 Oct 2004 | MYR | 0.1029 | 0.1029 | 0.1013 | 0.1029 | 0.1029 | 0.0 (0.0%) | 845,625 |
18 Oct 2004 | MYR | 0.1029 | 0.1035 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,518,750 |
15 Oct 2004 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 75,000 |
14 Oct 2004 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,275,000 |
13 Oct 2004 | MYR | 0.1029 | 0.1035 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 618,750 |
12 Oct 2004 | MYR | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 262,500 |
11 Oct 2004 | MYR | 0.1029 | 0.1035 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 225,000 |
8 Oct 2004 | MYR | 0.1035 | 0.1035 | 0.1029 | 0.1029 | 0.1029 | -0.002 (-1.53%) | 93,750 |
7 Oct 2004 | MYR | 0.1045 | 0.1088 | 0.1045 | 0.1045 | 0.1045 | +0.001 (+0.48%) | 2,645,625 |
6 Oct 2004 | MYR | 0.1024 | 0.104 | 0.1024 | 0.104 | 0.104 | +0.002 (+1.56%) | 168,750 |
5 Oct 2004 | MYR | 0.1013 | 0.1024 | 0.1013 | 0.1024 | 0.1024 | +0.001 (+0.49%) | 2,051,250 |
4 Oct 2004 | MYR | 0.1024 | 0.1024 | 0.1013 | 0.1019 | 0.1019 | +0.001 (+1.09%) | 1,481,250 |
1 Oct 2004 | MYR | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 1,912,500 |
30 Sep 2004 | MYR | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 2,435,625 |
29 Sep 2004 | MYR | 0.1013 | 0.1013 | 0.1008 | 0.1008 | 0.1008 | -0.001 (-0.49%) | 1,950,000 |
28 Sep 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 2,353,125 |
27 Sep 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 4,153,125 |