Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | MYR | 0.1019 | 0.1029 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 1,822,500 |
23 Sep 2004 | MYR | 0.1019 | 0.1019 | 0.1008 | 0.1013 | 0.1013 | -0.001 (-1.07%) | 534,375 |
22 Sep 2004 | MYR | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -0.001 (-0.49%) | 1,931,250 |
21 Sep 2004 | MYR | 0.1029 | 0.1029 | 0.1019 | 0.1029 | 0.1029 | 0.0 (0.0%) | 1,200,000 |
20 Sep 2004 | MYR | 0.104 | 0.104 | 0.1029 | 0.1029 | 0.1029 | -0.002 (-2.09%) | 232,500 |
17 Sep 2004 | MYR | 0.1056 | 0.1056 | 0.104 | 0.1051 | 0.1051 | +0.001 (+0.57%) | 3,048,750 |
16 Sep 2004 | MYR | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 112,500 |
15 Sep 2004 | MYR | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 2,193,750 |
14 Sep 2004 | MYR | 0.1045 | 0.1051 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 3,123,750 |
13 Sep 2004 | MYR | 0.1045 | 0.1051 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 1,670,625 |
10 Sep 2004 | MYR | 0.104 | 0.1045 | 0.104 | 0.1045 | 0.1045 | 0.0 (0.0%) | 1,650,000 |
9 Sep 2004 | MYR | 0.104 | 0.1045 | 0.104 | 0.1045 | 0.1045 | +0.001 (+0.48%) | 3,056,250 |
8 Sep 2004 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.48%) | 3,783,750 |
7 Sep 2004 | MYR | 0.104 | 0.104 | 0.1035 | 0.1035 | 0.1035 | -0.001 (-0.96%) | 2,081,250 |
6 Sep 2004 | MYR | 0.1035 | 0.1061 | 0.1035 | 0.1045 | 0.1045 | +0.001 (+0.97%) | 7,318,125 |
3 Sep 2004 | MYR | 0.1035 | 0.1035 | 0.1029 | 0.1035 | 0.1035 | 0.0 (0.0%) | 1,593,750 |
2 Sep 2004 | MYR | 0.1019 | 0.1035 | 0.1019 | 0.1035 | 0.1035 | +0.001 (+1.07%) | 4,651,875 |
1 Sep 2004 | MYR | 0.1013 | 0.1024 | 0.1013 | 0.1024 | 0.1024 | +0.001 (+1.09%) | 1,573,125 |
31 Aug 2004 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
30 Aug 2004 | MYR | 0.0992 | 0.1029 | 0.0992 | 0.1013 | 0.1013 | +0.001 (+1.00%) | 1,194,375 |
27 Aug 2004 | MYR | 0.1029 | 0.1029 | 0.1003 | 0.1003 | 0.1003 | -0.003 (-3.09%) | 0 |
26 Aug 2004 | MYR | 0.0992 | 0.1035 | 0.0992 | 0.1035 | 0.1035 | +0.004 (+4.33%) | 93,750 |
25 Aug 2004 | MYR | 0.0992 | 0.0997 | 0.0981 | 0.0992 | 0.0992 | +0.001 (+1.12%) | 633,750 |
24 Aug 2004 | MYR | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.001 (+0.51%) | 894,375 |
23 Aug 2004 | MYR | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -0.001 (-0.51%) | 187,500 |
20 Aug 2004 | MYR | 0.0976 | 0.0997 | 0.0965 | 0.0981 | 0.0981 | +0.001 (+1.03%) | 712,500 |
19 Aug 2004 | MYR | 0.0987 | 0.0987 | 0.0971 | 0.0971 | 0.0971 | -0.002 (-1.62%) | 0 |
18 Aug 2004 | MYR | 0.0997 | 0.1003 | 0.096 | 0.0987 | 0.0987 | +0.001 (+0.61%) | 645,000 |
17 Aug 2004 | MYR | 0.096 | 0.0981 | 0.0949 | 0.0981 | 0.0981 | +0.013 (+15.01%) | 742,500 |
16 Aug 2004 | MYR | 0.0976 | 0.0976 | 0.0853 | 0.0853 | 0.0853 | -0.016 (-15.79%) | 26,250 |