Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | MYR | 0.1061 | 0.1061 | 0.1013 | 0.1035 | 0.1035 | -0.003 (-2.45%) | 5,821,875 |
26 Feb 2004 | MYR | 0.1051 | 0.1077 | 0.104 | 0.1061 | 0.1061 | +0.001 (+0.95%) | 2,223,750 |
25 Feb 2004 | MYR | 0.1061 | 0.1077 | 0.1013 | 0.1051 | 0.1051 | -0.001 (-0.47%) | 8,861,250 |
24 Feb 2004 | MYR | 0.1088 | 0.1147 | 0.1056 | 0.1056 | 0.1056 | -0.003 (-2.94%) | 12,213,750 |
23 Feb 2004 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.1003 | 0.1088 | 0.0997 | 0.1088 | 0.1088 | +0.009 (+8.47%) | 15,223,125 |
19 Feb 2004 | MYR | 0.0997 | 0.1008 | 0.0976 | 0.1003 | 0.1003 | +0.001 (+1.11%) | 5,308,125 |
18 Feb 2004 | MYR | 0.0965 | 0.0992 | 0.0955 | 0.0992 | 0.0992 | +0.003 (+2.80%) | 8,505,000 |
17 Feb 2004 | MYR | 0.0971 | 0.0971 | 0.0933 | 0.0965 | 0.0965 | 0.0 (0.0%) | 4,800,000 |
16 Feb 2004 | MYR | 0.096 | 0.0992 | 0.0949 | 0.0965 | 0.0965 | +0.002 (+1.69%) | 6,418,125 |
13 Feb 2004 | MYR | 0.0917 | 0.0955 | 0.0917 | 0.0949 | 0.0949 | 0.0 (0.0%) | 4,241,250 |