Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | MYR | 1.8 | 1.85 | 1.76 | 1.85 | 1.85 | +0.352 (+23.53%) | 6,712,900 |
21 Apr 2021 |
|
|||||||
20 Apr 2021 | MYR | 1.84 | 1.896 | 1.8 | 1.872 | 1.872 | +0.04 (+2.18%) | 6,051,500 |
19 Apr 2021 | MYR | 1.88 | 1.88 | 1.824 | 1.832 | 1.832 | -0.032 (-1.72%) | 4,457,875 |
16 Apr 2021 | MYR | 1.888 | 1.912 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 3,925,625 |
15 Apr 2021 | MYR | 1.936 | 1.936 | 1.864 | 1.864 | 1.864 | -0.08 (-4.12%) | 4,753,625 |
14 Apr 2021 | MYR | 1.904 | 1.968 | 1.856 | 1.944 | 1.944 | +0.04 (+2.10%) | 11,887,625 |
13 Apr 2021 | MYR | 1.856 | 1.904 | 1.84 | 1.904 | 1.904 | +0.048 (+2.59%) | 7,004,625 |
12 Apr 2021 | MYR | 1.848 | 1.888 | 1.84 | 1.856 | 1.856 | +0.008 (+0.43%) | 4,165,750 |
9 Apr 2021 | MYR | 1.88 | 1.888 | 1.848 | 1.848 | 1.848 | -0.032 (-1.70%) | 4,352,375 |
8 Apr 2021 | MYR | 1.88 | 1.88 | 1.832 | 1.88 | 1.88 | 0.0 (0.0%) | 4,961,625 |
7 Apr 2021 | MYR | 1.824 | 1.888 | 1.808 | 1.88 | 1.88 | +0.056 (+3.07%) | 4,950,125 |
6 Apr 2021 | MYR | 1.888 | 1.912 | 1.824 | 1.824 | 1.824 | -0.056 (-2.98%) | 4,555,000 |
5 Apr 2021 | MYR | 1.928 | 1.928 | 1.872 | 1.88 | 1.88 | -0.048 (-2.49%) | 7,662,000 |
2 Apr 2021 | MYR | 1.872 | 1.944 | 1.856 | 1.928 | 1.928 | +0.056 (+2.99%) | 10,296,125 |
1 Apr 2021 | MYR | 1.768 | 1.872 | 1.76 | 1.872 | 1.872 | +0.104 (+5.88%) | 8,553,250 |
31 Mar 2021 | MYR | 1.808 | 1.808 | 1.752 | 1.768 | 1.768 | -0.04 (-2.21%) | 2,887,625 |
30 Mar 2021 | MYR | 1.832 | 1.84 | 1.776 | 1.808 | 1.808 | -0.016 (-0.88%) | 2,079,125 |
29 Mar 2021 | MYR | 1.872 | 1.88 | 1.808 | 1.824 | 1.824 | -0.04 (-2.15%) | 1,810,000 |
26 Mar 2021 | MYR | 1.808 | 1.872 | 1.784 | 1.864 | 1.864 | +0.064 (+3.56%) | 2,137,500 |
25 Mar 2021 | MYR | 1.808 | 1.808 | 1.776 | 1.8 | 1.8 | -0.008 (-0.44%) | 2,158,625 |
24 Mar 2021 | MYR | 1.776 | 1.816 | 1.752 | 1.808 | 1.808 | +0.016 (+0.89%) | 2,832,875 |
23 Mar 2021 | MYR | 1.768 | 1.8 | 1.768 | 1.792 | 1.792 | +0.04 (+2.28%) | 2,609,875 |
22 Mar 2021 | MYR | 1.808 | 1.808 | 1.744 | 1.752 | 1.752 | -0.056 (-3.10%) | 3,516,375 |
19 Mar 2021 | MYR | 1.76 | 1.816 | 1.76 | 1.808 | 1.808 | +0.024 (+1.35%) | 2,443,750 |
18 Mar 2021 | MYR | 1.76 | 1.792 | 1.736 | 1.784 | 1.784 | +0.048 (+2.76%) | 4,432,500 |
17 Mar 2021 | MYR | 1.72 | 1.736 | 1.712 | 1.736 | 1.736 | +0.016 (+0.93%) | 1,177,125 |
16 Mar 2021 | MYR | 1.72 | 1.728 | 1.696 | 1.72 | 1.72 | +0.016 (+0.94%) | 2,211,500 |
15 Mar 2021 | MYR | 1.792 | 1.792 | 1.704 | 1.704 | 1.704 | -0.056 (-3.18%) | 1,573,500 |
12 Mar 2021 | MYR | 1.784 | 1.792 | 1.744 | 1.76 | 1.76 | -0.016 (-0.90%) | 965,375 |
11 Mar 2021 | MYR | 1.728 | 1.776 | 1.696 | 1.776 | 1.776 | +0.048 (+2.78%) | 3,994,375 |