| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | MYR | 1.728 | 1.776 | 1.696 | 1.776 | 1.776 | +0.048 (+2.78%) | 3,994,375 |
| 10 Mar 2021 | MYR | 1.792 | 1.792 | 1.704 | 1.728 | 1.728 | -0.016 (-0.92%) | 8,190,125 |
| 9 Mar 2021 | MYR | 1.64 | 1.76 | 1.616 | 1.744 | 1.744 | +0.064 (+3.81%) | 7,596,375 |
| 8 Mar 2021 | MYR | 1.84 | 1.848 | 1.656 | 1.68 | 1.68 | -0.144 (-7.89%) | 15,092,125 |
| 5 Mar 2021 | MYR | 1.856 | 1.856 | 1.824 | 1.824 | 1.824 | -0.032 (-1.72%) | 3,021,375 |
| 4 Mar 2021 | MYR | 1.88 | 1.88 | 1.848 | 1.856 | 1.856 | -0.04 (-2.11%) | 7,128,875 |
| 3 Mar 2021 | MYR | 1.92 | 1.944 | 1.864 | 1.896 | 1.896 | -0.008 (-0.42%) | 5,201,625 |
| 2 Mar 2021 | MYR | 1.816 | 1.904 | 1.8 | 1.904 | 1.904 | +0.104 (+5.78%) | 7,633,625 |
| 1 Mar 2021 | MYR | 1.848 | 1.872 | 1.792 | 1.8 | 1.8 | -0.024 (-1.32%) | 5,522,750 |
| 26 Feb 2021 | MYR | 1.84 | 1.872 | 1.816 | 1.824 | 1.824 | -0.088 (-4.60%) | 8,037,750 |
| 25 Feb 2021 | MYR | 1.84 | 1.912 | 1.84 | 1.912 | 1.912 | +0.088 (+4.82%) | 9,612,750 |
| 24 Feb 2021 | MYR | 1.904 | 1.936 | 1.824 | 1.824 | 1.824 | -0.072 (-3.80%) | 9,445,375 |
| 23 Feb 2021 | MYR | 1.936 | 1.944 | 1.888 | 1.896 | 1.896 | -0.024 (-1.25%) | 8,978,750 |
| 22 Feb 2021 | MYR | 1.872 | 1.952 | 1.864 | 1.92 | 1.92 | +0.064 (+3.45%) | 13,038,375 |
| 19 Feb 2021 | MYR | 1.864 | 1.872 | 1.84 | 1.856 | 1.856 | -0.016 (-0.85%) | 9,872,500 |
| 18 Feb 2021 | MYR | 1.912 | 1.912 | 1.848 | 1.872 | 1.872 | -0.04 (-2.09%) | 7,707,250 |
| 17 Feb 2021 | MYR | 1.936 | 1.944 | 1.904 | 1.912 | 1.912 | -0.016 (-0.83%) | 9,161,750 |
| 16 Feb 2021 | MYR | 1.976 | 1.976 | 1.928 | 1.928 | 1.928 | -0.032 (-1.63%) | 4,303,000 |
| 15 Feb 2021 | MYR | 1.952 | 2.016 | 1.944 | 1.96 | 1.96 | +0.032 (+1.66%) | 7,293,500 |
| 11 Feb 2021 | MYR | 1.952 | 1.968 | 1.92 | 1.928 | 1.928 | -0.016 (-0.82%) | 8,717,125 |
| 10 Feb 2021 | MYR | 1.944 | 1.968 | 1.904 | 1.944 | 1.944 | +0.016 (+0.83%) | 10,988,625 |
| 9 Feb 2021 | MYR | 1.952 | 2.032 | 1.912 | 1.928 | 1.928 | -0.016 (-0.82%) | 7,363,500 |
| 8 Feb 2021 | MYR | 1.992 | 2.056 | 1.944 | 1.944 | 1.944 | -0.016 (-0.82%) | 14,548,625 |
| 5 Feb 2021 | MYR | 1.848 | 1.984 | 1.832 | 1.96 | 1.96 | +0.12 (+6.52%) | 19,829,500 |
| 4 Feb 2021 | MYR | 1.88 | 1.912 | 1.832 | 1.84 | 1.84 | -0.016 (-0.86%) | 7,735,750 |
| 3 Feb 2021 | MYR | 1.84 | 1.888 | 1.792 | 1.856 | 1.856 | +0.072 (+4.04%) | 7,316,875 |
| 2 Feb 2021 | MYR | 1.84 | 1.944 | 1.776 | 1.784 | 1.784 | +0.032 (+1.83%) | 19,220,125 |
| 29 Jan 2021 | MYR | 1.744 | 1.784 | 1.728 | 1.752 | 1.752 | -0.024 (-1.35%) | 5,498,625 |
| 27 Jan 2021 | MYR | 1.68 | 1.776 | 1.68 | 1.776 | 1.776 | +0.088 (+5.21%) | 5,542,500 |
| 26 Jan 2021 | MYR | 1.728 | 1.752 | 1.672 | 1.688 | 1.688 | -0.04 (-2.31%) | 6,666,375 |
