| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | MYR | 0.864 | 0.864 | 0.824 | 0.824 | 0.824 | -0.032 (-3.74%) | 2,326,375 |
| 27 Apr 2020 | MYR | 0.864 | 0.872 | 0.856 | 0.856 | 0.856 | -0.008 (-0.93%) | 398,625 |
| 24 Apr 2020 | MYR | 0.856 | 0.864 | 0.856 | 0.864 | 0.864 | -0.008 (-0.92%) | 875,750 |
| 23 Apr 2020 | MYR | 0.88 | 0.888 | 0.864 | 0.872 | 0.872 | -0.008 (-0.91%) | 2,811,000 |
| 22 Apr 2020 | MYR | 0.84 | 0.88 | 0.816 | 0.88 | 0.88 | +0.032 (+3.77%) | 3,388,375 |
| 21 Apr 2020 | MYR | 0.848 | 0.872 | 0.832 | 0.848 | 0.848 | -0.016 (-1.85%) | 2,306,250 |
| 20 Apr 2020 | MYR | 0.92 | 0.936 | 0.856 | 0.864 | 0.864 | -0.048 (-5.26%) | 6,121,500 |
| 17 Apr 2020 | MYR | 0.872 | 0.92 | 0.864 | 0.912 | 0.912 | +0.04 (+4.59%) | 4,624,000 |
| 16 Apr 2020 | MYR | 0.84 | 0.88 | 0.84 | 0.872 | 0.872 | +0.008 (+0.93%) | 3,227,750 |
| 15 Apr 2020 | MYR | 0.84 | 0.88 | 0.84 | 0.864 | 0.864 | +0.032 (+3.85%) | 5,152,500 |
| 14 Apr 2020 | MYR | 0.808 | 0.856 | 0.808 | 0.832 | 0.832 | +0.024 (+2.97%) | 3,458,000 |
| 13 Apr 2020 | MYR | 0.832 | 0.848 | 0.796 | 0.808 | 0.808 | -0.024 (-2.88%) | 4,179,500 |
| 10 Apr 2020 | MYR | 0.864 | 0.864 | 0.8 | 0.832 | 0.832 | +0.008 (+0.97%) | 6,639,250 |
| 9 Apr 2020 | MYR | 0.772 | 0.856 | 0.772 | 0.824 | 0.824 | +0.072 (+9.57%) | 9,584,625 |
| 8 Apr 2020 | MYR | 0.688 | 0.772 | 0.672 | 0.752 | 0.752 | +0.044 (+6.21%) | 7,906,750 |
| 7 Apr 2020 | MYR | 0.636 | 0.712 | 0.628 | 0.708 | 0.708 | +0.088 (+14.19%) | 15,154,500 |
| 6 Apr 2020 | MYR | 0.624 | 0.632 | 0.612 | 0.62 | 0.62 | +0.004 (+0.65%) | 6,151,500 |
| 3 Apr 2020 | MYR | 0.628 | 0.648 | 0.608 | 0.616 | 0.616 | -0.004 (-0.65%) | 1,952,500 |
| 2 Apr 2020 | MYR | 0.608 | 0.632 | 0.608 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,549,750 |
| 1 Apr 2020 | MYR | 0.612 | 0.684 | 0.6 | 0.6 | 0.6 | -0.016 (-2.60%) | 5,432,750 |
| 31 Mar 2020 | MYR | 0.608 | 0.624 | 0.604 | 0.616 | 0.616 | +0.02 (+3.36%) | 3,226,625 |
| 30 Mar 2020 | MYR | 0.588 | 0.612 | 0.588 | 0.596 | 0.596 | -0.016 (-2.61%) | 1,094,750 |
| 27 Mar 2020 | MYR | 0.616 | 0.656 | 0.612 | 0.612 | 0.612 | +0.02 (+3.38%) | 4,059,000 |
| 26 Mar 2020 | MYR | 0.564 | 0.604 | 0.544 | 0.592 | 0.592 | +0.032 (+5.71%) | 3,714,125 |
| 25 Mar 2020 | MYR | 0.576 | 0.628 | 0.532 | 0.56 | 0.56 | 0.0 (0.0%) | 10,699,750 |
| 24 Mar 2020 | MYR | 0.54 | 0.584 | 0.54 | 0.56 | 0.56 | +0.024 (+4.48%) | 2,191,500 |
| 23 Mar 2020 | MYR | 0.568 | 0.568 | 0.528 | 0.536 | 0.536 | -0.056 (-9.46%) | 3,738,625 |
| 20 Mar 2020 | MYR | 0.56 | 0.616 | 0.56 | 0.592 | 0.592 | +0.048 (+8.82%) | 3,430,500 |
| 19 Mar 2020 | MYR | 0.648 | 0.648 | 0.528 | 0.544 | 0.544 | -0.1 (-15.53%) | 3,087,625 |
| 18 Mar 2020 | MYR | 0.728 | 0.76 | 0.644 | 0.644 | 0.644 | -0.072 (-10.06%) | 1,468,250 |
