Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | MYR | 0.984 | 0.984 | 0.96 | 0.968 | 0.968 | -0.016 (-1.63%) | 2,466,000 |
14 Jun 2016 | MYR | 1.008 | 1.008 | 0.976 | 0.984 | 0.984 | -0.024 (-2.38%) | 5,133,625 |
13 Jun 2016 | MYR | 1.024 | 1.024 | 1.008 | 1.008 | 1.008 | -0.024 (-2.33%) | 4,088,000 |
10 Jun 2016 | MYR | 1.024 | 1.032 | 1.016 | 1.032 | 1.032 | +0.008 (+0.78%) | 808,250 |
9 Jun 2016 | MYR | 1.024 | 1.032 | 1.016 | 1.024 | 1.024 | 0.0 (0.0%) | 1,078,000 |
8 Jun 2016 | MYR | 1.024 | 1.032 | 1.008 | 1.024 | 1.024 | -0.008 (-0.78%) | 4,545,875 |
7 Jun 2016 | MYR | 1.016 | 1.032 | 1.016 | 1.032 | 1.032 | +0.016 (+1.57%) | 1,624,750 |
6 Jun 2016 | MYR | 1.016 | 1.016 | 1.008 | 1.016 | 1.016 | -0.008 (-0.78%) | 255,250 |
3 Jun 2016 | MYR | 1.032 | 1.032 | 1.008 | 1.024 | 1.024 | 0.0 (0.0%) | 2,241,250 |
2 Jun 2016 | MYR | 1.024 | 1.024 | 1.016 | 1.024 | 1.024 | -0.008 (-0.78%) | 3,052,250 |
1 Jun 2016 | MYR | 1.032 | 1.032 | 1.024 | 1.032 | 1.032 | 0.0 (0.0%) | 619,125 |
31 May 2016 | MYR | 1.032 | 1.04 | 1.024 | 1.032 | 1.032 | +0.008 (+0.78%) | 5,965,375 |
30 May 2016 | MYR | 1.024 | 1.024 | 1.016 | 1.024 | 1.024 | -0.008 (-0.78%) | 1,120,125 |
27 May 2016 | MYR | 1.032 | 1.032 | 1.024 | 1.032 | 1.032 | -0.008 (-0.77%) | 5,526,250 |
26 May 2016 | MYR | 1.032 | 1.04 | 1.032 | 1.04 | 1.04 | +0.008 (+0.78%) | 4,620,250 |
25 May 2016 | MYR | 1.04 | 1.04 | 1.024 | 1.032 | 1.032 | -0.008 (-0.77%) | 7,769,125 |
24 May 2016 | MYR | 1.04 | 1.048 | 1.032 | 1.04 | 1.04 | -0.008 (-0.76%) | 3,669,750 |
23 May 2016 | MYR | 1.04 | 1.048 | 1.04 | 1.048 | 1.048 | +0.008 (+0.77%) | 3,701,875 |
20 May 2016 | MYR | 1.032 | 1.048 | 1.032 | 1.04 | 1.04 | +0.008 (+0.78%) | 491,125 |
19 May 2016 | MYR | 1.04 | 1.04 | 1.016 | 1.032 | 1.032 | 0.0 (0.0%) | 579,750 |
18 May 2016 | MYR | 1.048 | 1.048 | 1.024 | 1.032 | 1.032 | -0.016 (-1.53%) | 1,469,750 |
17 May 2016 | MYR | 1.056 | 1.056 | 1.04 | 1.048 | 1.048 | 0.0 (0.0%) | 720,375 |
16 May 2016 | MYR | 1.048 | 1.048 | 1.032 | 1.048 | 1.048 | +0.008 (+0.77%) | 811,375 |
13 May 2016 | MYR | 1.056 | 1.056 | 1.04 | 1.04 | 1.04 | -0.016 (-1.52%) | 471,500 |
12 May 2016 | MYR | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.008 (-0.75%) | 917,625 |
11 May 2016 | MYR | 1.056 | 1.064 | 1.056 | 1.064 | 1.064 | -0.008 (-0.75%) | 742,750 |
10 May 2016 | MYR | 1.08 | 1.08 | 1.064 | 1.072 | 1.072 | -0.008 (-0.74%) | 784,125 |
9 May 2016 | MYR | 1.056 | 1.08 | 1.056 | 1.08 | 1.08 | +0.032 (+3.05%) | 1,219,000 |
6 May 2016 | MYR | 1.048 | 1.056 | 1.04 | 1.048 | 1.048 | 0.0 (0.0%) | 192,375 |
5 May 2016 | MYR | 1.048 | 1.056 | 1.048 | 1.048 | 1.048 | -0.008 (-0.76%) | 112,875 |