| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | MYR | 1.032 | 1.056 | 0.992 | 1.016 | 1.016 | -0.008 (-0.78%) | 14,688,500 |
| 21 Mar 2016 | MYR | 1.04 | 1.048 | 1.024 | 1.024 | 1.024 | -0.016 (-1.54%) | 1,089,875 |
| 18 Mar 2016 | MYR | 1.032 | 1.048 | 1.032 | 1.04 | 1.04 | -0.008 (-0.76%) | 919,750 |
| 17 Mar 2016 | MYR | 1.016 | 1.056 | 1 | 1.048 | 1.048 | +0.048 (+4.80%) | 5,547,375 |
| 16 Mar 2016 | MYR | 1.016 | 1.024 | 1 | 1 | 1 | 0.0 (0.0%) | 4,007,750 |
| 15 Mar 2016 | MYR | 1.024 | 1.024 | 1 | 1 | 1 | -0.016 (-1.57%) | 5,443,000 |
| 14 Mar 2016 | MYR | 1.024 | 1.024 | 1.008 | 1.016 | 1.016 | -0.008 (-0.78%) | 6,299,125 |
| 11 Mar 2016 | MYR | 1.032 | 1.032 | 1.016 | 1.024 | 1.024 | -0.008 (-0.78%) | 1,566,000 |
| 10 Mar 2016 | MYR | 1.032 | 1.048 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 2,011,000 |
| 9 Mar 2016 | MYR | 1.024 | 1.032 | 1.024 | 1.032 | 1.032 | -0.008 (-0.77%) | 179,625 |
| 8 Mar 2016 | MYR | 1.032 | 1.04 | 1.008 | 1.04 | 1.04 | +0.008 (+0.78%) | 1,644,000 |
| 7 Mar 2016 | MYR | 1.016 | 1.048 | 1 | 1.032 | 1.032 | +0.024 (+2.38%) | 5,860,500 |
| 4 Mar 2016 | MYR | 1.032 | 1.048 | 1.008 | 1.008 | 1.008 | -0.024 (-2.33%) | 5,635,500 |
| 3 Mar 2016 | MYR | 1.04 | 1.048 | 1.032 | 1.032 | 1.032 | -0.016 (-1.53%) | 1,657,750 |
| 2 Mar 2016 | MYR | 1.056 | 1.056 | 1.04 | 1.048 | 1.048 | 0.0 (0.0%) | 2,223,500 |
| 1 Mar 2016 | MYR | 1.064 | 1.072 | 1.048 | 1.048 | 1.048 | -0.04 (-3.68%) | 2,583,875 |
| 29 Feb 2016 | MYR | 1.04 | 1.088 | 1.024 | 1.088 | 1.088 | +0.064 (+6.25%) | 1,742,375 |
| 26 Feb 2016 | MYR | 1.04 | 1.04 | 1.016 | 1.024 | 1.024 | -0.008 (-0.78%) | 1,192,875 |
| 25 Feb 2016 | MYR | 1.048 | 1.048 | 1.032 | 1.032 | 1.032 | -0.008 (-0.77%) | 1,219,125 |
| 24 Feb 2016 | MYR | 1.064 | 1.072 | 1.032 | 1.04 | 1.04 | -0.024 (-2.26%) | 3,501,625 |
| 23 Feb 2016 | MYR | 1.088 | 1.088 | 1.056 | 1.064 | 1.064 | -0.024 (-2.21%) | 2,977,375 |
| 22 Feb 2016 | MYR | 1.08 | 1.088 | 1.064 | 1.088 | 1.088 | +0.032 (+3.03%) | 6,669,375 |
| 19 Feb 2016 | MYR | 1.04 | 1.064 | 1.032 | 1.056 | 1.056 | 0.0 (0.0%) | 3,002,875 |
| 18 Feb 2016 | MYR | 1.056 | 1.064 | 1.032 | 1.056 | 1.056 | +0.008 (+0.76%) | 4,211,125 |
| 17 Feb 2016 | MYR | 1.024 | 1.048 | 1.024 | 1.048 | 1.048 | +0.032 (+3.15%) | 6,222,000 |
| 16 Feb 2016 | MYR | 0.992 | 1.024 | 0.992 | 1.016 | 1.016 | +0.024 (+2.42%) | 6,242,125 |
| 15 Feb 2016 | MYR | 1.04 | 1.04 | 0.984 | 0.992 | 0.992 | -0.048 (-4.62%) | 8,418,000 |
| 12 Feb 2016 | MYR | 1.064 | 1.072 | 1.032 | 1.04 | 1.04 | -0.032 (-2.99%) | 1,896,875 |
| 11 Feb 2016 | MYR | 1.064 | 1.088 | 1.064 | 1.072 | 1.072 | -0.016 (-1.47%) | 193,125 |
| 10 Feb 2016 | MYR | 1.08 | 1.096 | 1.08 | 1.088 | 1.088 | +0.008 (+0.74%) | 307,000 |
