Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 1.072 | 1.08 | 1.072 | 1.08 | 1.08 | +0.008 (+0.75%) | 538,750 |
4 Feb 2016 | MYR | 1.08 | 1.088 | 1.064 | 1.072 | 1.072 | -0.008 (-0.74%) | 879,625 |
3 Feb 2016 | MYR | 1.072 | 1.088 | 1.072 | 1.08 | 1.08 | 0.0 (0.0%) | 1,064,375 |
2 Feb 2016 | MYR | 1.088 | 1.096 | 1.072 | 1.08 | 1.08 | -0.008 (-0.74%) | 1,225,125 |
29 Jan 2016 | MYR | 1.088 | 1.112 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 4,830,625 |
28 Jan 2016 | MYR | 1.088 | 1.104 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 1,044,750 |
27 Jan 2016 | MYR | 1.096 | 1.112 | 1.088 | 1.088 | 1.088 | -0.008 (-0.73%) | 2,127,875 |
26 Jan 2016 | MYR | 1.096 | 1.096 | 1.08 | 1.096 | 1.096 | +0.008 (+0.74%) | 1,589,500 |
22 Jan 2016 | MYR | 1.088 | 1.104 | 1.08 | 1.088 | 1.088 | 0.0 (0.0%) | 2,089,375 |
21 Jan 2016 | MYR | 1.088 | 1.104 | 1.08 | 1.088 | 1.088 | -0.016 (-1.45%) | 5,411,000 |
20 Jan 2016 | MYR | 1.128 | 1.128 | 1.096 | 1.104 | 1.104 | -0.024 (-2.13%) | 3,596,875 |
19 Jan 2016 | MYR | 1.128 | 1.136 | 1.112 | 1.128 | 1.128 | +0.008 (+0.71%) | 4,383,375 |
18 Jan 2016 | MYR | 1.096 | 1.128 | 1.096 | 1.12 | 1.12 | +0.008 (+0.72%) | 7,053,250 |
15 Jan 2016 | MYR | 1.112 | 1.152 | 1.104 | 1.112 | 1.112 | +0.016 (+1.46%) | 16,399,250 |
14 Jan 2016 | MYR | 1.096 | 1.12 | 1.08 | 1.096 | 1.096 | 0.0 (0.0%) | 5,964,375 |
13 Jan 2016 | MYR | 1.096 | 1.104 | 1.08 | 1.096 | 1.096 | +0.008 (+0.74%) | 3,110,125 |
12 Jan 2016 | MYR | 1.112 | 1.12 | 1.072 | 1.088 | 1.088 | -0.024 (-2.16%) | 3,562,875 |
11 Jan 2016 | MYR | 1.104 | 1.136 | 1.104 | 1.112 | 1.112 | +0.008 (+0.72%) | 6,153,250 |
8 Jan 2016 | MYR | 1.08 | 1.112 | 1.072 | 1.104 | 1.104 | +0.016 (+1.47%) | 4,884,500 |
7 Jan 2016 | MYR | 1.104 | 1.104 | 1.08 | 1.088 | 1.088 | -0.016 (-1.45%) | 2,830,125 |
6 Jan 2016 | MYR | 1.08 | 1.112 | 1.072 | 1.104 | 1.104 | +0.024 (+2.22%) | 3,304,125 |
5 Jan 2016 | MYR | 1.072 | 1.088 | 1.072 | 1.08 | 1.08 | +0.008 (+0.75%) | 2,168,125 |
4 Jan 2016 | MYR | 1.064 | 1.096 | 1.064 | 1.072 | 1.072 | +0.024 (+2.29%) | 3,589,250 |
31 Dec 2015 | MYR | 1.056 | 1.072 | 1.032 | 1.048 | 1.048 | -0.008 (-0.76%) | 7,968,375 |
30 Dec 2015 | MYR | 1.064 | 1.064 | 1.04 | 1.056 | 1.056 | 0.0 (0.0%) | 2,044,375 |
29 Dec 2015 | MYR | 1.08 | 1.088 | 1.056 | 1.056 | 1.056 | -0.024 (-2.22%) | 822,000 |
28 Dec 2015 | MYR | 1.08 | 1.08 | 1.072 | 1.08 | 1.08 | 0.0 (0.0%) | 1,212,500 |
23 Dec 2015 | MYR | 1.072 | 1.08 | 1.064 | 1.08 | 1.08 | +0.008 (+0.75%) | 2,364,875 |