| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | MYR | 0.968 | 0.984 | 0.952 | 0.976 | 0.976 | 0.0 (0.0%) | 5,220,625 |
| 29 Jun 2015 | MYR | 0.968 | 0.992 | 0.952 | 0.976 | 0.976 | +0.008 (+0.83%) | 8,370,250 |
| 26 Jun 2015 | MYR | 0.992 | 1 | 0.968 | 0.968 | 0.968 | -0.016 (-1.63%) | 9,559,125 |
| 25 Jun 2015 | MYR | 0.96 | 1.008 | 0.952 | 0.984 | 0.984 | +0.032 (+3.36%) | 15,733,250 |
| 24 Jun 2015 | MYR | 0.928 | 0.968 | 0.92 | 0.952 | 0.952 | +0.032 (+3.48%) | 19,028,375 |
| 23 Jun 2015 | MYR | 0.896 | 0.928 | 0.896 | 0.92 | 0.92 | +0.032 (+3.60%) | 14,786,375 |
| 22 Jun 2015 | MYR | 0.888 | 0.904 | 0.88 | 0.888 | 0.888 | +0.008 (+0.91%) | 3,610,250 |
| 19 Jun 2015 | MYR | 0.896 | 0.912 | 0.872 | 0.88 | 0.88 | -0.016 (-1.79%) | 4,218,875 |
| 18 Jun 2015 | MYR | 0.896 | 0.92 | 0.896 | 0.896 | 0.896 | +0.008 (+0.90%) | 7,961,625 |
| 17 Jun 2015 | MYR | 0.864 | 0.904 | 0.856 | 0.888 | 0.888 | +0.024 (+2.78%) | 7,600,875 |
| 16 Jun 2015 | MYR | 0.832 | 0.864 | 0.824 | 0.864 | 0.864 | +0.032 (+3.85%) | 4,566,000 |
| 15 Jun 2015 | MYR | 0.864 | 0.872 | 0.832 | 0.832 | 0.832 | -0.032 (-3.70%) | 6,099,125 |
| 12 Jun 2015 | MYR | 0.872 | 0.888 | 0.856 | 0.864 | 0.864 | +0.008 (+0.93%) | 10,085,625 |
| 11 Jun 2015 | MYR | 0.88 | 0.896 | 0.856 | 0.856 | 0.856 | -0.024 (-2.73%) | 7,564,000 |
| 10 Jun 2015 | MYR | 0.856 | 0.896 | 0.848 | 0.88 | 0.88 | +0.024 (+2.80%) | 13,990,250 |
| 9 Jun 2015 | MYR | 0.904 | 0.92 | 0.824 | 0.856 | 0.856 | -0.048 (-5.31%) | 23,048,625 |
| 8 Jun 2015 | MYR | 0.904 | 0.928 | 0.88 | 0.904 | 0.904 | 0.0 (0.0%) | 8,508,625 |
| 5 Jun 2015 | MYR | 0.912 | 0.928 | 0.896 | 0.904 | 0.904 | -0.016 (-1.74%) | 3,374,125 |
| 4 Jun 2015 | MYR | 0.88 | 0.928 | 0.88 | 0.92 | 0.92 | +0.024 (+2.68%) | 13,134,000 |
| 3 Jun 2015 | MYR | 0.896 | 0.92 | 0.864 | 0.896 | 0.896 | 0.0 (0.0%) | 25,189,625 |
| 2 Jun 2015 | MYR | 0.808 | 0.904 | 0.808 | 0.896 | 0.896 | +0.088 (+10.89%) | 18,223,125 |
| 1 Jun 2015 | MYR | 0.808 | 0.816 | 0.788 | 0.808 | 0.808 | 0.0 (0.0%) | 3,064,750 |
| 29 May 2015 | MYR | 0.824 | 0.84 | 0.8 | 0.808 | 0.808 | -0.016 (-1.94%) | 3,260,125 |
| 28 May 2015 | MYR | 0.808 | 0.832 | 0.792 | 0.824 | 0.824 | +0.024 (+3%) | 9,326,375 |
| 27 May 2015 | MYR | 0.768 | 0.8 | 0.764 | 0.8 | 0.8 | +0.032 (+4.17%) | 10,585,750 |
| 26 May 2015 | MYR | 0.768 | 0.788 | 0.76 | 0.768 | 0.768 | +0.004 (+0.52%) | 11,095,750 |
| 25 May 2015 | MYR | 0.8 | 0.808 | 0.76 | 0.764 | 0.764 | -0.036 (-4.50%) | 9,936,375 |
| 22 May 2015 | MYR | 0.784 | 0.808 | 0.78 | 0.8 | 0.8 | +0.024 (+3.09%) | 7,111,625 |
| 21 May 2015 | MYR | 0.824 | 0.824 | 0.768 | 0.776 | 0.776 | -0.032 (-3.96%) | 12,648,000 |
| 20 May 2015 | MYR | 0.8 | 0.832 | 0.796 | 0.808 | 0.808 | +0.008 (+1%) | 15,643,125 |
