| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | MYR | 0.696 | 0.704 | 0.692 | 0.696 | 0.696 | +0.004 (+0.58%) | 5,634,000 |
| 2 Apr 2015 | MYR | 0.676 | 0.712 | 0.672 | 0.692 | 0.692 | +0.02 (+2.98%) | 28,936,875 |
| 1 Apr 2015 | MYR | 0.676 | 0.684 | 0.66 | 0.672 | 0.672 | -0.004 (-0.59%) | 5,171,500 |
| 31 Mar 2015 | MYR | 0.616 | 0.696 | 0.616 | 0.676 | 0.676 | +0.06 (+9.74%) | 32,236,375 |
| 30 Mar 2015 | MYR | 0.596 | 0.616 | 0.596 | 0.616 | 0.616 | +0.02 (+3.36%) | 779,125 |
| 27 Mar 2015 | MYR | 0.604 | 0.612 | 0.592 | 0.596 | 0.596 | -0.008 (-1.32%) | 573,500 |
| 26 Mar 2015 | MYR | 0.604 | 0.608 | 0.596 | 0.604 | 0.604 | 0.0 (0.0%) | 211,375 |
| 25 Mar 2015 | MYR | 0.612 | 0.612 | 0.604 | 0.604 | 0.604 | -0.008 (-1.31%) | 156,375 |
| 24 Mar 2015 | MYR | 0.604 | 0.612 | 0.604 | 0.612 | 0.612 | +0.004 (+0.66%) | 590,500 |
| 23 Mar 2015 | MYR | 0.612 | 0.612 | 0.596 | 0.608 | 0.608 | 0.0 (0.0%) | 964,875 |
| 20 Mar 2015 | MYR | 0.592 | 0.612 | 0.584 | 0.608 | 0.608 | +0.016 (+2.70%) | 1,725,875 |
| 19 Mar 2015 | MYR | 0.584 | 0.596 | 0.584 | 0.592 | 0.592 | +0.008 (+1.37%) | 735,000 |
| 18 Mar 2015 | MYR | 0.584 | 0.584 | 0.58 | 0.584 | 0.584 | -0.012 (-2.01%) | 411,500 |
| 17 Mar 2015 | MYR | 0.58 | 0.6 | 0.58 | 0.596 | 0.596 | +0.016 (+2.76%) | 1,258,750 |
| 16 Mar 2015 | MYR | 0.58 | 0.58 | 0.568 | 0.58 | 0.58 | 0.0 (0.0%) | 1,459,250 |
| 13 Mar 2015 | MYR | 0.592 | 0.592 | 0.58 | 0.58 | 0.58 | -0.012 (-2.03%) | 1,354,500 |
| 12 Mar 2015 | MYR | 0.592 | 0.604 | 0.588 | 0.592 | 0.592 | 0.0 (0.0%) | 13,627,750 |
| 11 Mar 2015 | MYR | 0.596 | 0.596 | 0.588 | 0.592 | 0.592 | -0.008 (-1.33%) | 1,250,375 |
| 10 Mar 2015 | MYR | 0.592 | 0.6 | 0.592 | 0.6 | 0.6 | +0.012 (+2.04%) | 1,087,375 |
| 9 Mar 2015 | MYR | 0.596 | 0.608 | 0.588 | 0.588 | 0.588 | -0.028 (-4.55%) | 1,181,750 |
| 6 Mar 2015 | MYR | 0.584 | 0.616 | 0.58 | 0.616 | 0.616 | +0.036 (+6.21%) | 2,244,500 |
| 5 Mar 2015 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.024 (-3.97%) | 2,868,125 |
| 4 Mar 2015 | MYR | 0.612 | 0.612 | 0.596 | 0.604 | 0.604 | -0.012 (-1.95%) | 1,770,625 |
| 3 Mar 2015 | MYR | 0.6 | 0.616 | 0.6 | 0.616 | 0.616 | +0.016 (+2.67%) | 2,985,750 |
| 2 Mar 2015 | MYR | 0.608 | 0.608 | 0.596 | 0.6 | 0.6 | -0.016 (-2.60%) | 1,886,625 |
| 27 Feb 2015 | MYR | 0.616 | 0.62 | 0.608 | 0.616 | 0.616 | 0.0 (0.0%) | 822,875 |
| 26 Feb 2015 | MYR | 0.624 | 0.632 | 0.608 | 0.616 | 0.616 | -0.004 (-0.65%) | 5,551,750 |
| 25 Feb 2015 | MYR | 0.632 | 0.632 | 0.608 | 0.62 | 0.62 | -0.008 (-1.27%) | 2,937,125 |
| 24 Feb 2015 | MYR | 0.632 | 0.636 | 0.624 | 0.628 | 0.628 | 0.0 (0.0%) | 2,899,000 |
| 23 Feb 2015 | MYR | 0.624 | 0.644 | 0.62 | 0.628 | 0.628 | +0.012 (+1.95%) | 2,092,875 |
