| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | MYR | 0.512 | 0.52 | 0.508 | 0.516 | 0.516 | +0.004 (+0.78%) | 950,000 |
| 2 Jan 2015 | MYR | 0.504 | 0.512 | 0.504 | 0.512 | 0.512 | 0.0 (0.0%) | 180,125 |
| 31 Dec 2014 | MYR | 0.504 | 0.512 | 0.504 | 0.512 | 0.512 | +0.008 (+1.59%) | 500,750 |
| 30 Dec 2014 | MYR | 0.508 | 0.508 | 0.504 | 0.504 | 0.504 | -0.004 (-0.79%) | 1,414,875 |
| 29 Dec 2014 | MYR | 0.512 | 0.516 | 0.508 | 0.508 | 0.508 | -0.004 (-0.78%) | 695,000 |
| 26 Dec 2014 | MYR | 0.508 | 0.512 | 0.508 | 0.512 | 0.512 | +0.004 (+0.79%) | 476,500 |
| 24 Dec 2014 | MYR | 0.504 | 0.508 | 0.504 | 0.508 | 0.508 | +0.004 (+0.79%) | 732,250 |
| 23 Dec 2014 | MYR | 0.52 | 0.52 | 0.504 | 0.504 | 0.504 | -0.016 (-3.08%) | 1,781,125 |
| 22 Dec 2014 | MYR | 0.508 | 0.54 | 0.504 | 0.52 | 0.52 | +0.016 (+3.17%) | 2,332,500 |
| 19 Dec 2014 | MYR | 0.492 | 0.504 | 0.492 | 0.504 | 0.504 | +0.024 (+5%) | 3,110,125 |
| 18 Dec 2014 | MYR | 0.504 | 0.516 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,627,375 |
| 17 Dec 2014 | MYR | 0.476 | 0.508 | 0.476 | 0.5 | 0.5 | +0.016 (+3.31%) | 1,379,375 |
| 16 Dec 2014 | MYR | 0.52 | 0.52 | 0.484 | 0.484 | 0.484 | -0.04 (-7.63%) | 6,103,125 |
| 15 Dec 2014 | MYR | 0.556 | 0.556 | 0.448 | 0.524 | 0.524 | -0.036 (-6.43%) | 18,675,000 |
| 12 Dec 2014 | MYR | 0.568 | 0.568 | 0.56 | 0.56 | 0.56 | -0.012 (-2.10%) | 884,250 |
| 11 Dec 2014 | MYR | 0.568 | 0.572 | 0.564 | 0.572 | 0.572 | -0.004 (-0.69%) | 844,750 |
| 10 Dec 2014 | MYR | 0.568 | 0.58 | 0.564 | 0.576 | 0.576 | +0.008 (+1.41%) | 1,090,125 |
| 9 Dec 2014 | MYR | 0.588 | 0.588 | 0.568 | 0.568 | 0.568 | -0.024 (-4.05%) | 381,125 |
| 8 Dec 2014 | MYR | 0.568 | 0.596 | 0.56 | 0.592 | 0.592 | +0.02 (+3.50%) | 1,448,000 |
| 5 Dec 2014 | MYR | 0.572 | 0.572 | 0.564 | 0.572 | 0.572 | -0.004 (-0.69%) | 1,095,625 |
| 4 Dec 2014 | MYR | 0.58 | 0.592 | 0.568 | 0.576 | 0.576 | -0.012 (-2.04%) | 3,224,875 |
| 3 Dec 2014 | MYR | 0.608 | 0.612 | 0.588 | 0.588 | 0.588 | -0.016 (-2.65%) | 450,125 |
| 2 Dec 2014 | MYR | 0.596 | 0.632 | 0.596 | 0.604 | 0.604 | +0.012 (+2.03%) | 11,043,250 |
| 1 Dec 2014 | MYR | 0.596 | 0.6 | 0.552 | 0.592 | 0.592 | +0.004 (+0.68%) | 5,235,625 |
| 28 Nov 2014 | MYR | 0.58 | 0.596 | 0.56 | 0.588 | 0.588 | +0.008 (+1.38%) | 1,903,000 |
| 27 Nov 2014 | MYR | 0.584 | 0.584 | 0.576 | 0.58 | 0.58 | -0.004 (-0.68%) | 674,625 |
| 26 Nov 2014 | MYR | 0.58 | 0.584 | 0.576 | 0.584 | 0.584 | +0.004 (+0.69%) | 681,125 |
| 25 Nov 2014 | MYR | 0.58 | 0.588 | 0.576 | 0.58 | 0.58 | 0.0 (0.0%) | 1,257,375 |
| 24 Nov 2014 | MYR | 0.588 | 0.6 | 0.576 | 0.58 | 0.58 | 0.0 (0.0%) | 1,178,500 |
| 21 Nov 2014 | MYR | 0.584 | 0.588 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 1,605,125 |
