SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2014	MYR	0.468	0.472	0.464	0.472	0.472	0.0 (0.0%)	419,875
21 Aug 2014	MYR	0.468	0.472	0.464	0.472	0.472	+0.004 (+0.85%)	2,091,250
20 Aug 2014	MYR	0.476	0.48	0.464	0.468	0.468	-0.012 (-2.50%)	3,299,875
19 Aug 2014	MYR	0.472	0.48	0.472	0.48	0.48	+0.008 (+1.69%)	587,875
18 Aug 2014	MYR	0.488	0.488	0.472	0.472	0.472	-0.012 (-2.48%)	1,340,375
15 Aug 2014	MYR	0.488	0.488	0.48	0.484	0.484	-0.012 (-2.42%)	972,500
14 Aug 2014	MYR	0.472	0.496	0.472	0.496	0.496	+0.024 (+5.08%)	7,201,625
13 Aug 2014	MYR	0.468	0.48	0.464	0.472	0.472	+0.004 (+0.85%)	1,433,000
12 Aug 2014	MYR	0.472	0.472	0.464	0.468	0.468	-0.004 (-0.85%)	468,250
11 Aug 2014	MYR	0.476	0.484	0.472	0.472	0.472	-0.004 (-0.84%)	1,682,750
8 Aug 2014	MYR	0.48	0.488	0.464	0.476	0.476	-0.008 (-1.65%)	1,940,250
7 Aug 2014	MYR	0.472	0.492	0.472	0.484	0.484	+0.012 (+2.54%)	4,632,750
6 Aug 2014	MYR	0.472	0.48	0.464	0.472	0.472	-0.004 (-0.84%)	1,014,750
5 Aug 2014	MYR	0.464	0.492	0.46	0.476	0.476	+0.012 (+2.59%)	9,137,375
4 Aug 2014	MYR	0.464	0.464	0.456	0.464	0.464	0.0 (0.0%)	2,934,500
1 Aug 2014	MYR	0.468	0.468	0.448	0.464	0.464	-0.008 (-1.69%)	5,599,625
31 Jul 2014	MYR	0.476	0.48	0.472	0.472	0.472	-0.012 (-2.48%)	3,057,000
30 Jul 2014	MYR	0.48	0.488	0.476	0.484	0.484	-0.004 (-0.82%)	2,676,000
25 Jul 2014	MYR	0.484	0.488	0.476	0.488	0.488	+0.004 (+0.83%)	2,709,250
24 Jul 2014	MYR	0.492	0.492	0.484	0.484	0.484	-0.004 (-0.82%)	1,310,125
23 Jul 2014	MYR	0.488	0.496	0.484	0.488	0.488	0.0 (0.0%)	2,106,250
22 Jul 2014	MYR	0.492	0.496	0.484	0.488	0.488	-0.008 (-1.61%)	4,232,375
21 Jul 2014	MYR	0.5	0.508	0.488	0.496	0.496	-0.004 (-0.80%)	5,949,000
18 Jul 2014	MYR	0.496	0.508	0.484	0.5	0.5	0.0 (0.0%)	8,304,625
17 Jul 2014	MYR	0.488	0.504	0.488	0.5	0.5	+0.012 (+2.46%)	6,947,625
16 Jul 2014	MYR	0.48	0.508	0.476	0.488	0.488	+0.012 (+2.52%)	20,918,375
14 Jul 2014	MYR	0.48	0.484	0.472	0.476	0.476	-0.012 (-2.46%)	6,752,500
11 Jul 2014	MYR	0.496	0.496	0.468	0.488	0.488	-0.004 (-0.81%)	8,621,500
10 Jul 2014	MYR	0.5	0.5	0.492	0.492	0.492	0.0 (0.0%)	4,288,750
9 Jul 2014	MYR	0.488	0.508	0.484	0.492	0.492	+0.004 (+0.82%)	17,828,125