| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | MYR | 0.264 | 0.268 | 0.26 | 0.264 | 0.264 | 0.0 (0.0%) | 1,420,000 |
| 10 Apr 2014 | MYR | 0.256 | 0.264 | 0.256 | 0.264 | 0.264 | +0.008 (+3.13%) | 1,911,250 |
| 9 Apr 2014 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 457,000 |
| 8 Apr 2014 | MYR | 0.252 | 0.256 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 197,125 |
| 7 Apr 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 788,750 |
| 4 Apr 2014 | MYR | 0.26 | 0.26 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 603,375 |
| 3 Apr 2014 | MYR | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | 0.0 (0.0%) | 618,000 |
| 2 Apr 2014 | MYR | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.008 (+3.17%) | 850,000 |
| 1 Apr 2014 | MYR | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 1,881,625 |
| 31 Mar 2014 | MYR | 0.252 | 0.264 | 0.252 | 0.26 | 0.26 | +0.008 (+3.17%) | 3,285,500 |
| 28 Mar 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.252 | 0.252 | +0.004 (+1.61%) | 1,441,625 |
| 27 Mar 2014 | MYR | 0.252 | 0.252 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 425,250 |
| 26 Mar 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 195,500 |
| 25 Mar 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.252 | 0.252 | 0.0 (0.0%) | 681,000 |
| 24 Mar 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.252 | 0.252 | 0.0 (0.0%) | 4,050,125 |
| 21 Mar 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.252 | 0.252 | +0.008 (+3.28%) | 1,066,000 |
| 20 Mar 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 445,000 |
| 19 Mar 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 320,000 |
| 18 Mar 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 278,750 |
| 17 Mar 2014 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 1,850,500 |
| 14 Mar 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 831,250 |
| 13 Mar 2014 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 235,000 |
| 12 Mar 2014 | MYR | 0.248 | 0.248 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 979,125 |
| 11 Mar 2014 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 682,500 |
| 10 Mar 2014 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 247,750 |
| 7 Mar 2014 | MYR | 0.248 | 0.248 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 258,625 |
| 6 Mar 2014 | MYR | 0.248 | 0.248 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 546,250 |
| 5 Mar 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 583,500 |
| 4 Mar 2014 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 423,125 |
| 3 Mar 2014 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 1,347,625 |
