Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | MYR | 0.248 | 0.248 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 562,500 |
27 Feb 2014 | MYR | 0.248 | 0.248 | 0.244 | 0.248 | 0.248 | 0.0 (0.0%) | 765,250 |
26 Feb 2014 | MYR | 0.248 | 0.252 | 0.244 | 0.248 | 0.248 | -0.004 (-1.59%) | 1,308,250 |
25 Feb 2014 | MYR | 0.252 | 0.252 | 0.248 | 0.252 | 0.252 | +0.004 (+1.61%) | 1,730,625 |
24 Feb 2014 | MYR | 0.248 | 0.252 | 0.244 | 0.248 | 0.248 | +0.004 (+1.64%) | 4,012,500 |
21 Feb 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 4,124,000 |
20 Feb 2014 | MYR | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 1,264,375 |
19 Feb 2014 | MYR | 0.252 | 0.252 | 0.244 | 0.248 | 0.248 | 0.0 (0.0%) | 4,665,625 |
18 Feb 2014 | MYR | 0.252 | 0.252 | 0.248 | 0.248 | 0.248 | -0.008 (-3.13%) | 6,398,875 |
17 Feb 2014 | MYR | 0.256 | 0.26 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 4,028,625 |
14 Feb 2014 | MYR | 0.252 | 0.256 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 1,291,000 |
13 Feb 2014 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 669,875 |
12 Feb 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 820,375 |
11 Feb 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 846,125 |
10 Feb 2014 | MYR | 0.252 | 0.256 | 0.252 | 0.256 | 0.256 | +0.008 (+3.23%) | 438,750 |
7 Feb 2014 | MYR | 0.252 | 0.256 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 536,375 |
6 Feb 2014 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 74,875 |
5 Feb 2014 | MYR | 0.252 | 0.252 | 0.248 | 0.252 | 0.252 | 0.0 (0.0%) | 572,625 |
4 Feb 2014 | MYR | 0.248 | 0.256 | 0.248 | 0.252 | 0.252 | +0.004 (+1.61%) | 118,125 |
3 Feb 2014 | MYR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 23,750 |
29 Jan 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 1,262,125 |
28 Jan 2014 | MYR | 0.248 | 0.252 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 271,250 |
27 Jan 2014 | MYR | 0.252 | 0.252 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 1,247,750 |
24 Jan 2014 | MYR | 0.252 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 903,875 |
23 Jan 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.256 | 0.256 | 0.0 (0.0%) | 1,294,875 |
22 Jan 2014 | MYR | 0.264 | 0.264 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 701,250 |
21 Jan 2014 | MYR | 0.264 | 0.264 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 1,297,000 |
20 Jan 2014 | MYR | 0.264 | 0.264 | 0.26 | 0.264 | 0.264 | -0.004 (-1.49%) | 815,000 |
16 Jan 2014 | MYR | 0.256 | 0.268 | 0.256 | 0.268 | 0.268 | +0.012 (+4.69%) | 6,892,500 |