Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | MYR | 0.252 | 0.26 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 1,909,250 |
13 Jan 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 702,375 |
10 Jan 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 828,000 |
9 Jan 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 529,375 |
8 Jan 2014 | MYR | 0.256 | 0.256 | 0.252 | 0.256 | 0.256 | 0.0 (0.0%) | 1,561,250 |
7 Jan 2014 | MYR | 0.252 | 0.26 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 1,687,125 |
6 Jan 2014 | MYR | 0.252 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 1,700,250 |
3 Jan 2014 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 907,375 |
2 Jan 2014 | MYR | 0.252 | 0.252 | 0.248 | 0.252 | 0.252 | +0.004 (+1.61%) | 3,537,500 |
31 Dec 2013 | MYR | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 226,250 |
30 Dec 2013 | MYR | 0.248 | 0.252 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 390,750 |
27 Dec 2013 | MYR | 0.248 | 0.252 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 1,074,625 |
26 Dec 2013 | MYR | 0.248 | 0.252 | 0.248 | 0.252 | 0.252 | +0.004 (+1.61%) | 208,125 |
24 Dec 2013 | MYR | 0.248 | 0.252 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 1,495,000 |
23 Dec 2013 | MYR | 0.252 | 0.256 | 0.248 | 0.248 | 0.248 | -0.004 (-1.59%) | 1,323,750 |
20 Dec 2013 | MYR | 0.256 | 0.26 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 1,572,500 |
19 Dec 2013 | MYR | 0.256 | 0.26 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 980,500 |
18 Dec 2013 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 544,000 |
17 Dec 2013 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 1,121,875 |
16 Dec 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.256 | 0.256 | 0.0 (0.0%) | 1,127,000 |
13 Dec 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 441,250 |
12 Dec 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 389,500 |
11 Dec 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 187,500 |
10 Dec 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 409,625 |
9 Dec 2013 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 926,125 |
6 Dec 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.256 | 0.256 | 0.0 (0.0%) | 470,000 |
5 Dec 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 493,125 |
4 Dec 2013 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 772,250 |
3 Dec 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 796,125 |
2 Dec 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 2,503,125 |