| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 1,045,000 |
| 28 Nov 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.256 | 0.256 | +0.004 (+1.59%) | 933,125 |
| 27 Nov 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 3,834,000 |
| 26 Nov 2013 | MYR | 0.256 | 0.26 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 3,192,875 |
| 25 Nov 2013 | MYR | 0.26 | 0.264 | 0.256 | 0.256 | 0.256 | -0.008 (-3.03%) | 3,863,500 |
| 22 Nov 2013 | MYR | 0.272 | 0.272 | 0.26 | 0.264 | 0.264 | -0.012 (-4.35%) | 5,627,875 |
| 21 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 640,625 |
| 20 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 1,201,875 |
| 19 Nov 2013 | MYR | 0.28 | 0.28 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 361,250 |
| 18 Nov 2013 | MYR | 0.28 | 0.284 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 1,228,625 |
| 15 Nov 2013 | MYR | 0.28 | 0.28 | 0.276 | 0.28 | 0.28 | 0.0 (0.0%) | 1,270,375 |
| 14 Nov 2013 | MYR | 0.276 | 0.284 | 0.276 | 0.28 | 0.28 | +0.004 (+1.45%) | 2,064,750 |
| 13 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 2,133,500 |
| 12 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.28 | 0.28 | +0.004 (+1.45%) | 819,375 |
| 11 Nov 2013 | MYR | 0.276 | 0.284 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 3,304,625 |
| 8 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 303,000 |
| 7 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 862,500 |
| 6 Nov 2013 | MYR | 0.276 | 0.28 | 0.272 | 0.276 | 0.276 | -0.004 (-1.43%) | 2,295,625 |
| 4 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.28 | 0.28 | +0.004 (+1.45%) | 734,500 |
| 1 Nov 2013 | MYR | 0.276 | 0.28 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 810,500 |
| 31 Oct 2013 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 578,250 |
| 30 Oct 2013 | MYR | 0.28 | 0.28 | 0.272 | 0.276 | 0.276 | 0.0 (0.0%) | 1,362,375 |
| 29 Oct 2013 | MYR | 0.272 | 0.284 | 0.272 | 0.276 | 0.276 | +0.004 (+1.47%) | 2,876,375 |
| 28 Oct 2013 | MYR | 0.276 | 0.276 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 1,070,125 |
| 25 Oct 2013 | MYR | 0.272 | 0.276 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 682,000 |
| 24 Oct 2013 | MYR | 0.276 | 0.276 | 0.272 | 0.272 | 0.272 | -0.004 (-1.45%) | 1,447,125 |
| 23 Oct 2013 | MYR | 0.276 | 0.276 | 0.272 | 0.276 | 0.276 | 0.0 (0.0%) | 995,000 |
| 22 Oct 2013 | MYR | 0.284 | 0.284 | 0.276 | 0.276 | 0.276 | -0.008 (-2.82%) | 1,504,375 |
| 21 Oct 2013 | MYR | 0.284 | 0.288 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 1,541,125 |
| 18 Oct 2013 | MYR | 0.284 | 0.288 | 0.284 | 0.284 | 0.284 | -0.004 (-1.39%) | 1,030,000 |
