| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | MYR | 0.268 | 0.268 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 3,700,125 |
| 2 Sep 2013 | MYR | 0.268 | 0.272 | 0.264 | 0.264 | 0.264 | -0.008 (-2.94%) | 2,745,875 |
| 30 Aug 2013 | MYR | 0.272 | 0.272 | 0.268 | 0.272 | 0.272 | 0.0 (0.0%) | 3,183,125 |
| 29 Aug 2013 | MYR | 0.268 | 0.272 | 0.264 | 0.272 | 0.272 | +0.008 (+3.03%) | 2,793,750 |
| 28 Aug 2013 | MYR | 0.256 | 0.272 | 0.248 | 0.264 | 0.264 | +0.004 (+1.54%) | 7,902,500 |
| 27 Aug 2013 | MYR | 0.268 | 0.272 | 0.26 | 0.26 | 0.26 | -0.012 (-4.41%) | 6,822,625 |
| 26 Aug 2013 | MYR | 0.284 | 0.284 | 0.272 | 0.272 | 0.272 | -0.012 (-4.23%) | 3,525,250 |
| 23 Aug 2013 | MYR | 0.288 | 0.288 | 0.28 | 0.284 | 0.284 | +0.004 (+1.43%) | 5,999,875 |
| 22 Aug 2013 | MYR | 0.288 | 0.288 | 0.272 | 0.28 | 0.28 | -0.008 (-2.78%) | 11,623,000 |
| 21 Aug 2013 | MYR | 0.288 | 0.296 | 0.284 | 0.288 | 0.288 | 0.0 (0.0%) | 11,708,250 |
| 20 Aug 2013 | MYR | 0.304 | 0.304 | 0.288 | 0.288 | 0.288 | -0.012 (-4%) | 13,783,500 |
| 19 Aug 2013 | MYR | 0.304 | 0.304 | 0.3 | 0.3 | 0.3 | -0.004 (-1.32%) | 7,101,125 |
| 16 Aug 2013 | MYR | 0.296 | 0.308 | 0.296 | 0.304 | 0.304 | 0.0 (0.0%) | 15,467,750 |
| 15 Aug 2013 | MYR | 0.292 | 0.316 | 0.292 | 0.304 | 0.304 | +0.016 (+5.56%) | 47,734,375 |
| 14 Aug 2013 | MYR | 0.28 | 0.292 | 0.276 | 0.288 | 0.288 | +0.016 (+5.88%) | 28,826,375 |
| 13 Aug 2013 | MYR | 0.26 | 0.276 | 0.26 | 0.272 | 0.272 | +0.012 (+4.62%) | 5,060,625 |
| 12 Aug 2013 | MYR | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 549,625 |
| 6 Aug 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 561,750 |
| 5 Aug 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 756,375 |
| 2 Aug 2013 | MYR | 0.256 | 0.256 | 0.248 | 0.252 | 0.252 | 0.0 (0.0%) | 1,345,375 |
| 1 Aug 2013 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 1,661,625 |
| 31 Jul 2013 | MYR | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.012 (-4.55%) | 1,237,000 |
| 30 Jul 2013 | MYR | 0.264 | 0.264 | 0.26 | 0.264 | 0.264 | 0.0 (0.0%) | 903,125 |
| 29 Jul 2013 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 1,804,000 |
| 26 Jul 2013 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 1,410,500 |
| 25 Jul 2013 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 2,055,000 |
| 24 Jul 2013 | MYR | 0.256 | 0.264 | 0.256 | 0.264 | 0.264 | +0.008 (+3.13%) | 3,215,625 |
| 23 Jul 2013 | MYR | 0.26 | 0.26 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 1,059,750 |
| 22 Jul 2013 | MYR | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | +0.004 (+1.56%) | 1,678,625 |
| 19 Jul 2013 | MYR | 0.26 | 0.264 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 2,268,000 |
