| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | MYR | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 5,928,500 |
| 5 Jun 2013 | MYR | 0.268 | 0.268 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 3,247,125 |
| 4 Jun 2013 | MYR | 0.264 | 0.268 | 0.26 | 0.264 | 0.264 | +0.004 (+1.54%) | 7,062,625 |
| 3 Jun 2013 | MYR | 0.268 | 0.268 | 0.256 | 0.26 | 0.26 | -0.016 (-5.80%) | 9,118,000 |
| 31 May 2013 | MYR | 0.276 | 0.276 | 0.272 | 0.276 | 0.276 | 0.0 (0.0%) | 2,543,625 |
| 30 May 2013 | MYR | 0.276 | 0.276 | 0.272 | 0.276 | 0.276 | 0.0 (0.0%) | 2,360,875 |
| 29 May 2013 | MYR | 0.276 | 0.28 | 0.272 | 0.276 | 0.276 | +0.004 (+1.47%) | 5,082,250 |
| 28 May 2013 | MYR | 0.276 | 0.28 | 0.268 | 0.272 | 0.272 | -0.004 (-1.45%) | 6,480,375 |
| 27 May 2013 | MYR | 0.276 | 0.28 | 0.272 | 0.276 | 0.276 | +0.004 (+1.47%) | 2,543,250 |
| 23 May 2013 | MYR | 0.28 | 0.284 | 0.272 | 0.272 | 0.272 | -0.012 (-4.23%) | 5,671,750 |
| 22 May 2013 | MYR | 0.288 | 0.292 | 0.28 | 0.284 | 0.284 | -0.004 (-1.39%) | 13,528,250 |
| 21 May 2013 | MYR | 0.28 | 0.292 | 0.276 | 0.288 | 0.288 | +0.016 (+5.88%) | 26,069,750 |
| 20 May 2013 | MYR | 0.268 | 0.276 | 0.264 | 0.272 | 0.272 | +0.008 (+3.03%) | 17,741,375 |
| 17 May 2013 | MYR | 0.26 | 0.268 | 0.26 | 0.264 | 0.264 | +0.004 (+1.54%) | 3,953,750 |
| 16 May 2013 | MYR | 0.264 | 0.268 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 4,968,000 |
| 15 May 2013 | MYR | 0.268 | 0.272 | 0.264 | 0.264 | 0.264 | -0.004 (-1.49%) | 9,559,000 |
| 14 May 2013 | MYR | 0.268 | 0.272 | 0.264 | 0.268 | 0.268 | 0.0 (0.0%) | 8,852,000 |
| 13 May 2013 | MYR | 0.256 | 0.276 | 0.252 | 0.268 | 0.268 | +0.016 (+6.35%) | 21,366,125 |
| 10 May 2013 | MYR | 0.252 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 5,296,625 |
| 9 May 2013 | MYR | 0.256 | 0.256 | 0.248 | 0.252 | 0.252 | 0.0 (0.0%) | 1,692,750 |
| 8 May 2013 | MYR | 0.256 | 0.26 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 3,728,625 |
| 7 May 2013 | MYR | 0.248 | 0.256 | 0.248 | 0.256 | 0.256 | +0.012 (+4.92%) | 1,166,250 |
| 6 May 2013 | MYR | 0.244 | 0.248 | 0.244 | 0.244 | 0.244 | +0.008 (+3.39%) | 4,057,000 |
| 3 May 2013 | MYR | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 1,820,000 |
| 2 May 2013 | MYR | 0.24 | 0.24 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 421,000 |
| 30 Apr 2013 | MYR | 0.24 | 0.244 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 905,250 |
| 29 Apr 2013 | MYR | 0.244 | 0.248 | 0.236 | 0.24 | 0.24 | -0.004 (-1.64%) | 1,841,625 |
| 26 Apr 2013 | MYR | 0.248 | 0.248 | 0.24 | 0.244 | 0.244 | 0.0 (0.0%) | 814,625 |
| 25 Apr 2013 | MYR | 0.244 | 0.244 | 0.24 | 0.244 | 0.244 | 0.0 (0.0%) | 367,250 |
| 24 Apr 2013 | MYR | 0.244 | 0.244 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 1,154,125 |
