SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	MYR	0.284	0.296	0.284	0.296	0.296	+0.012 (+4.23%)	14,026,875
6 Dec 2012	MYR	0.284	0.288	0.28	0.284	0.284	0.0 (0.0%)	545,125
5 Dec 2012	MYR	0.292	0.292	0.284	0.284	0.284	-0.004 (-1.39%)	907,125
4 Dec 2012	MYR	0.276	0.288	0.276	0.288	0.288	+0.008 (+2.86%)	2,032,625
3 Dec 2012	MYR	0.28	0.28	0.276	0.28	0.28	0.0 (0.0%)	897,625
30 Nov 2012	MYR	0.284	0.288	0.28	0.28	0.28	-0.004 (-1.41%)	326,250
29 Nov 2012	MYR	0.284	0.288	0.28	0.284	0.284	0.0 (0.0%)	320,875
28 Nov 2012	MYR	0.276	0.288	0.272	0.284	0.284	+0.008 (+2.90%)	9,310,500
27 Nov 2012	MYR	0.28	0.284	0.272	0.276	0.276	-0.004 (-1.43%)	2,291,625
26 Nov 2012	MYR	0.292	0.292	0.276	0.28	0.28	-0.012 (-4.11%)	1,532,375
23 Nov 2012	MYR	0.292	0.292	0.288	0.292	0.292	0.0 (0.0%)	476,250
22 Nov 2012	MYR	0.292	0.292	0.292	0.292	0.292	0.0 (0.0%)	286,000
21 Nov 2012	MYR	0.296	0.296	0.288	0.292	0.292	-0.004 (-1.35%)	1,104,875
20 Nov 2012	MYR	0.3	0.3	0.296	0.296	0.296	-0.012 (-3.90%)	1,856,125
19 Nov 2012	MYR	0.304	0.308	0.304	0.308	0.308	+0.004 (+1.32%)	1,802,625
16 Nov 2012	MYR	0.304	0.304	0.3	0.304	0.304	0.0 (0.0%)	1,258,750
14 Nov 2012	MYR	0.3	0.304	0.3	0.304	0.304	+0.004 (+1.33%)	1,140,125
12 Nov 2012	MYR	0.308	0.308	0.3	0.3	0.3	-0.004 (-1.32%)	3,587,500
9 Nov 2012	MYR	0.304	0.308	0.304	0.304	0.304	-0.004 (-1.30%)	1,570,000
8 Nov 2012	MYR	0.304	0.308	0.304	0.308	0.308	0.0 (0.0%)	2,767,750
7 Nov 2012	MYR	0.308	0.308	0.304	0.308	0.308	0.0 (0.0%)	1,862,000
6 Nov 2012	MYR	0.308	0.312	0.304	0.308	0.308	+0.008 (+2.67%)	7,505,500
5 Nov 2012	MYR	0.3	0.3	0.296	0.3	0.3	0.0 (0.0%)	1,440,000
2 Nov 2012	MYR	0.296	0.3	0.292	0.3	0.3	+0.004 (+1.35%)	432,500
1 Nov 2012	MYR	0.296	0.3	0.296	0.296	0.296	0.0 (0.0%)	1,718,500
31 Oct 2012	MYR	0.292	0.3	0.292	0.296	0.296	+0.008 (+2.78%)	851,750
30 Oct 2012	MYR	0.292	0.292	0.288	0.288	0.288	-0.004 (-1.37%)	2,288,750
29 Oct 2012	MYR	0.296	0.296	0.288	0.292	0.292	0.0 (0.0%)	1,963,500
25 Oct 2012	MYR	0.288	0.292	0.288	0.292	0.292	+0.004 (+1.39%)	1,720,875
24 Oct 2012	MYR	0.292	0.292	0.288	0.288	0.288	-0.004 (-1.37%)	1,003,250