SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	MYR	0.304	0.304	0.292	0.296	0.296	-0.008 (-2.63%)	1,689,625
19 Oct 2012	MYR	0.312	0.312	0.304	0.304	0.304	-0.008 (-2.56%)	2,368,500
18 Oct 2012	MYR	0.308	0.312	0.308	0.312	0.312	+0.004 (+1.30%)	1,191,375
17 Oct 2012	MYR	0.308	0.312	0.304	0.308	0.308	0.0 (0.0%)	1,023,375
16 Oct 2012	MYR	0.312	0.312	0.304	0.308	0.308	-0.004 (-1.28%)	2,727,625
15 Oct 2012	MYR	0.312	0.312	0.308	0.312	0.312	0.0 (0.0%)	3,954,000
12 Oct 2012	MYR	0.316	0.316	0.308	0.312	0.312	-0.004 (-1.27%)	4,172,250
11 Oct 2012	MYR	0.312	0.316	0.308	0.316	0.316	+0.004 (+1.28%)	5,976,875
10 Oct 2012	MYR	0.3	0.316	0.3	0.312	0.312	+0.012 (+4%)	15,750,000
9 Oct 2012	MYR	0.292	0.3	0.292	0.3	0.3	+0.008 (+2.74%)	8,020,750
8 Oct 2012	MYR	0.288	0.292	0.284	0.292	0.292	+0.004 (+1.39%)	916,000
5 Oct 2012	MYR	0.288	0.292	0.288	0.288	0.288	+0.004 (+1.41%)	1,086,875
4 Oct 2012	MYR	0.284	0.284	0.284	0.284	0.284	+0.004 (+1.43%)	582,500
3 Oct 2012	MYR	0.28	0.284	0.28	0.28	0.28	-0.004 (-1.41%)	181,125
2 Oct 2012	MYR	0.284	0.284	0.28	0.284	0.284	0.0 (0.0%)	629,500
1 Oct 2012	MYR	0.284	0.288	0.28	0.284	0.284	0.0 (0.0%)	932,750
28 Sep 2012	MYR	0.288	0.288	0.284	0.284	0.284	-0.004 (-1.39%)	1,035,625
27 Sep 2012	MYR	0.284	0.288	0.284	0.288	0.288	+0.004 (+1.41%)	1,229,125
26 Sep 2012	MYR	0.28	0.284	0.276	0.284	0.284	+0.008 (+2.90%)	838,000
25 Sep 2012	MYR	0.272	0.276	0.272	0.276	0.276	0.0 (0.0%)	726,000
24 Sep 2012	MYR	0.28	0.28	0.276	0.276	0.276	-0.008 (-2.82%)	1,749,500
21 Sep 2012	MYR	0.284	0.284	0.28	0.284	0.284	0.0 (0.0%)	758,625
20 Sep 2012	MYR	0.284	0.284	0.28	0.284	0.284	0.0 (0.0%)	902,000
19 Sep 2012	MYR	0.284	0.288	0.284	0.284	0.284	0.0 (0.0%)	2,395,875
18 Sep 2012	MYR	0.28	0.284	0.276	0.284	0.284	+0.008 (+2.90%)	2,052,250
14 Sep 2012	MYR	0.272	0.28	0.272	0.276	0.276	+0.004 (+1.47%)	1,679,000
13 Sep 2012	MYR	0.264	0.272	0.264	0.272	0.272	+0.004 (+1.49%)	916,250
12 Sep 2012	MYR	0.272	0.276	0.264	0.268	0.268	-0.004 (-1.47%)	4,494,250
11 Sep 2012	MYR	0.276	0.28	0.272	0.272	0.272	-0.004 (-1.45%)	1,556,000
10 Sep 2012	MYR	0.28	0.284	0.276	0.276	0.276	0.0 (0.0%)	3,570,625