KLSE:7155C8 - AmBank (M) Berhad - CW CALL (SKP Resources) E 20/01/2022 MYR 2 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 50,000
25 Nov 2021 MYR 0.095 0.045 0.095 0.045 0.045 0.0 (0.0%) 270,000
24 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
23 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
22 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
19 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
18 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
16 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
15 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
12 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
11 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
10 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
9 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
8 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
5 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
3 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
2 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
1 Nov 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
29 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
28 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
27 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
26 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
25 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
22 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
21 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
20 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
18 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
15 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
14 Oct 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0