KLSE:7155C8 - AmBank (M) Berhad - CW CALL (SKP Resources) E 20/01/2022 MYR 2 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
18 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
17 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
16 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 +0.010 (+20%) 25,000
15 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
14 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
11 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
10 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
9 Jun 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 50,000
8 Jun 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 80,000
4 Jun 2021 MYR 0.055 0.05 0.055 0.055 0.055 +0.015 (+37.50%) 130,000
3 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
2 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Jun 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
31 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 3,800
28 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 90,100
27 May 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 481,300
25 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.010 (+28.57%) 64,600
24 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 125,500
21 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.020 (-40%) 70,000
20 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
18 May 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.100 (-66.67%) 30,000
17 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
12 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
11 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
10 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
7 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
6 May 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0