Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.62 | 0.65 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 224,200 |
25 Apr 2024 | MYR | 0.62 | 0.65 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 56,800 |
24 Apr 2024 | MYR | 0.615 | 0.665 | 0.615 | 0.635 | 0.635 | +0.03 (+4.96%) | 699,800 |
23 Apr 2024 | MYR | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.035 (+6.14%) | 229,600 |
22 Apr 2024 | MYR | 0.565 | 0.59 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 241,000 |
19 Apr 2024 | MYR | 0.565 | 0.58 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 67,100 |
18 Apr 2024 | MYR | 0.605 | 0.625 | 0.56 | 0.565 | 0.565 | -0.05 (-8.13%) | 431,000 |
17 Apr 2024 | MYR | 0.6 | 0.63 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 489,100 |
16 Apr 2024 | MYR | 0.66 | 0.66 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 306,600 |
15 Apr 2024 | MYR | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.015 (-2.26%) | 474,400 |
12 Apr 2024 | MYR | 0.675 | 0.71 | 0.66 | 0.665 | 0.665 | +0.02 (+3.10%) | 2,918,400 |
9 Apr 2024 | MYR | 0.585 | 0.68 | 0.585 | 0.645 | 0.645 | +0.06 (+10.26%) | 1,338,500 |
8 Apr 2024 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.025 (+4.46%) | 183,400 |
5 Apr 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 21,400 |
4 Apr 2024 | MYR | 0.595 | 0.595 | 0.57 | 0.59 | 0.59 | -0.005 (-0.84%) | 34,700 |
3 Apr 2024 | MYR | 0.595 | 0.595 | 0.56 | 0.595 | 0.595 | +0.005 (+0.85%) | 52,000 |
2 Apr 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 298,000 |
1 Apr 2024 | MYR | 0.52 | 0.595 | 0.52 | 0.58 | 0.58 | +0.04 (+7.41%) | 306,300 |
29 Mar 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 122,500 |
27 Mar 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 198,400 |
26 Mar 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.53 | 0.535 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 90,100 |
22 Mar 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 50,000 |
21 Mar 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 25,000 |
20 Mar 2024 | MYR | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.02 (+3.88%) | 190,600 |
19 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 20,700 |
14 Mar 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | MYR | 0.505 | 0.51 | 0.455 | 0.505 | 0.505 | -0.01 (-1.94%) | 45,900 |