Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 25,000 |
20 Mar 2024 | MYR | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.02 (+3.88%) | 190,600 |
19 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 20,700 |
14 Mar 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | MYR | 0.505 | 0.51 | 0.455 | 0.505 | 0.505 | -0.01 (-1.94%) | 45,900 |
12 Mar 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 72,000 |
11 Mar 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 107,700 |
8 Mar 2024 | MYR | 0.5 | 0.51 | 0.44 | 0.51 | 0.51 | -0.005 (-0.97%) | 19,500 |
7 Mar 2024 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 101,900 |
6 Mar 2024 | MYR | 0.515 | 0.53 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 109,200 |
5 Mar 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 30,000 |
4 Mar 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 119,100 |
1 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 14,000 |
29 Feb 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 60,000 |
28 Feb 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 45,900 |
27 Feb 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 62,000 |
26 Feb 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 161,600 |
23 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 115,500 |
21 Feb 2024 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 2,100 |
20 Feb 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 15,100 |
19 Feb 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 35,200 |
16 Feb 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 7,400 |
15 Feb 2024 | MYR | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.005 (+0.94%) | 6,000 |
14 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 11,200 |
8 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |