Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
10 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
7 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
28 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
27 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
26 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -7.14 (-60.00%) | 0 |
26 Apr 2004 |
|
|||||||
23 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
22 Apr 2004 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
21 Apr 2004 | MYR | 4.76 | 4.84 | 4.72 | 4.76 | 4.76 | +0.04 (+0.85%) | 2,007,500 |
20 Apr 2004 | MYR | 4.68 | 4.8 | 4.68 | 4.72 | 4.72 | +0.08 (+1.72%) | 2,457,500 |
19 Apr 2004 | MYR | 4.72 | 4.76 | 4.64 | 4.64 | 4.64 | -0.12 (-2.52%) | 981,500 |
16 Apr 2004 | MYR | 4.8 | 4.84 | 4.68 | 4.76 | 4.76 | -0.04 (-0.83%) | 1,342,000 |
15 Apr 2004 | MYR | 5 | 5 | 4.76 | 4.8 | 4.8 | -0.16 (-3.23%) | 1,385,500 |
14 Apr 2004 | MYR | 5.16 | 5.16 | 4.96 | 4.96 | 4.96 | -0.2 (-3.88%) | 1,365,750 |
13 Apr 2004 | MYR | 5.08 | 5.16 | 5.04 | 5.16 | 5.16 | +0.08 (+1.57%) | 1,083,500 |
12 Apr 2004 | MYR | 5.08 | 5.2 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 1,590,750 |
9 Apr 2004 | MYR | 4.88 | 5.08 | 4.88 | 5.04 | 5.04 | +0.24 (+5%) | 2,548,750 |
8 Apr 2004 | MYR | 4.72 | 4.8 | 4.64 | 4.8 | 4.8 | +0.12 (+2.56%) | 484,000 |
7 Apr 2004 | MYR | 4.72 | 4.8 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 764,250 |
6 Apr 2004 | MYR | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 635,000 |
5 Apr 2004 | MYR | 4.68 | 4.88 | 4.68 | 4.8 | 4.8 | +0.12 (+2.56%) | 897,500 |
2 Apr 2004 | MYR | 4.76 | 4.8 | 4.56 | 4.68 | 4.68 | -0.08 (-1.68%) | 1,832,000 |
1 Apr 2004 | MYR | 4.88 | 4.88 | 4.76 | 4.76 | 4.76 | -0.2 (-4.03%) | 735,750 |
31 Mar 2004 | MYR | 4.92 | 4.96 | 4.8 | 4.96 | 4.96 | +0.04 (+0.81%) | 1,061,750 |