Scomi Group Bhd Recent Share Price (KLSE:7158)

1 Followers KLSE:7158 - Scomi Group Bhd Scomi Group Bhd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2003	MYR	0.964	0.976	0.96	0.96	0.96	-0.004 (-0.41%)	865,250
9 Jun 2003	MYR	0.964	0.972	0.956	0.964	0.964	0.0 (0.0%)	780,250
6 Jun 2003	MYR	0.98	0.992	0.964	0.964	0.964	-0.004 (-0.41%)	1,159,750
5 Jun 2003	MYR	0.952	0.984	0.948	0.968	0.968	+0.028 (+2.98%)	2,918,750
4 Jun 2003	MYR	0.972	0.972	0.94	0.94	0.94	-0.024 (-2.49%)	1,087,250
3 Jun 2003	MYR	0.936	0.968	0.936	0.964	0.964	+0.028 (+2.99%)	3,573,000
2 Jun 2003	MYR	0.952	0.952	0.92	0.936	0.936	-0.008 (-0.85%)	1,318,750
30 May 2003	MYR	0.96	0.96	0.936	0.944	0.944	-0.016 (-1.67%)	1,985,750
29 May 2003	MYR	0.952	0.988	0.952	0.96	0.96	+0.008 (+0.84%)	3,721,250
28 May 2003	MYR	0.96	0.976	0.94	0.952	0.952	+0.004 (+0.42%)	2,635,750
27 May 2003	MYR	0.96	0.984	0.932	0.948	0.948	-0.012 (-1.25%)	2,109,000
26 May 2003	MYR	0.984	0.996	0.952	0.96	0.96	-0.032 (-3.23%)	1,913,250
23 May 2003	MYR	0.988	1.012	0.972	0.992	0.992	+0.012 (+1.22%)	3,624,750
22 May 2003	MYR	0.94	0.988	0.936	0.98	0.98	+0.036 (+3.81%)	3,696,750
21 May 2003	MYR	0.96	0.992	0.912	0.944	0.944	0.0 (0.0%)	5,983,000
20 May 2003	MYR	0.812	0.952	0.812	0.944	0.944	+0.112 (+13.46%)	6,476,500
19 May 2003	MYR	0.856	0.856	0.804	0.832	0.832	-0.028 (-3.26%)	2,664,250
16 May 2003	MYR	0.82	0.912	0.82	0.86	0.86	+0.056 (+6.97%)	7,111,500
15 May 2003	MYR	0.804	0.804	0.804	0.804	0.804	0.0 (0.0%)	0
14 May 2003	MYR	0.804	0.804	0.804	0.804	0.804	0.0 (0.0%)	0
13 May 2003	MYR	0.74	0.824	0.72	0.804	0.804	0.0 (0.0%)	16,833,750