Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,302,000 |
23 Aug 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,334,000 |
22 Aug 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,908,000 |
21 Aug 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,764,000 |
18 Aug 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,238,000 |
17 Aug 2023 | HKD | 0.6 | 0.7 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 5,426,000 |
16 Aug 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 46,000 |
15 Aug 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 178,000 |
14 Aug 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 442,000 |
11 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,000 |
10 Aug 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 62,000 |
9 Aug 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 472,000 |
8 Aug 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000,000 |
7 Aug 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 468,000 |
4 Aug 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,158,000 |
3 Aug 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,238,000 |
2 Aug 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 488,000 |
1 Aug 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,998,000 |
31 Jul 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,072,000 |
28 Jul 2023 | HKD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.04 (+6.35%) | 5,658,000 |
27 Jul 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 774,000 |
26 Jul 2023 | HKD | 0.61 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,120,000 |
25 Jul 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 292,000 |
24 Jul 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 876,000 |
21 Jul 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,256,484 |
20 Jul 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 340,000 |
19 Jul 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 462,000 |
18 Jul 2023 | HKD | 0.61 | 0.67 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,176,000 |
17 Jul 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,254,000 |