Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 2.21 | 2.24 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 4,531,043 |
18 Apr 2012 | HKD | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 9,012,900 |
17 Apr 2012 | HKD | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 5,688,070 |
16 Apr 2012 | HKD | 2.22 | 2.22 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,994,000 |
13 Apr 2012 | HKD | 2.22 | 2.25 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 4,342,000 |
12 Apr 2012 | HKD | 2.21 | 2.24 | 2.14 | 2.19 | 2.19 | -0.03 (-1.35%) | 7,568,000 |
11 Apr 2012 | HKD | 2.24 | 2.26 | 2.19 | 2.22 | 2.22 | -0.06 (-2.63%) | 7,334,000 |
10 Apr 2012 | HKD | 2.27 | 2.34 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 6,860,006 |
9 Apr 2012 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2.28 | 2.34 | 2.2 | 2.31 | 2.31 | -0.03 (-1.28%) | 15,776,070 |
4 Apr 2012 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.25 | 2.36 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 21,208,000 |
2 Apr 2012 | HKD | 2.3 | 2.31 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,590,000 |
30 Mar 2012 | HKD | 2.25 | 2.33 | 2.2 | 2.3 | 2.3 | +0.03 (+1.32%) | 10,677,180 |
29 Mar 2012 | HKD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 11,927,000 |
28 Mar 2012 | HKD | 2.26 | 2.42 | 2.24 | 2.35 | 2.35 | +0.09 (+3.98%) | 38,834,000 |
27 Mar 2012 | HKD | 2.08 | 2.28 | 2.08 | 2.26 | 2.26 | +0.23 (+11.33%) | 40,364,000 |
26 Mar 2012 | HKD | 2.02 | 2.1 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 5,578,000 |
23 Mar 2012 | HKD | 2.12 | 2.12 | 2 | 2.01 | 2.01 | -0.11 (-5.19%) | 10,824,470 |
22 Mar 2012 | HKD | 2 | 2.13 | 1.96 | 2.12 | 2.12 | +0.12 (+6%) | 7,816,000 |
21 Mar 2012 | HKD | 2.02 | 2.05 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 7,354,000 |
20 Mar 2012 | HKD | 2.12 | 2.14 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 11,006,000 |
19 Mar 2012 | HKD | 2.23 | 2.23 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 6,274,000 |
16 Mar 2012 | HKD | 2.23 | 2.26 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 9,558,000 |
15 Mar 2012 | HKD | 2.19 | 2.24 | 2.13 | 2.23 | 2.23 | +0.04 (+1.83%) | 7,502,000 |
14 Mar 2012 | HKD | 2.16 | 2.26 | 2.14 | 2.19 | 2.19 | +0.1 (+4.78%) | 23,814,000 |
13 Mar 2012 | HKD | 2.08 | 2.13 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 6,678,000 |
12 Mar 2012 | HKD | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 3,998,000 |
9 Mar 2012 | HKD | 2.14 | 2.19 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,150,000 |