Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,012,000 |
12 Jul 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,192,000 |
11 Jul 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 744,000 |
10 Jul 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 596,000 |
7 Jul 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 192,000 |
6 Jul 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,192,000 |
5 Jul 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 1,834,000 |
4 Jul 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 364,000 |
3 Jul 2023 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,260,807 |
30 Jun 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 336,000 |
29 Jun 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 142,000 |
28 Jun 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 134,000 |
27 Jun 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 404,000 |
26 Jun 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 280,000 |
23 Jun 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,656,000 |
21 Jun 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,282,000 |
20 Jun 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,182,000 |
19 Jun 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,706,000 |
16 Jun 2023 | HKD | 0.6 | 0.68 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 4,862,000 |
15 Jun 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,096,000 |
14 Jun 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 264,000 |
13 Jun 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 286,000 |
12 Jun 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 262,388 |
9 Jun 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 478,000 |
8 Jun 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 198,000 |
7 Jun 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,352,000 |
6 Jun 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 124,000 |
5 Jun 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 38,000 |
2 Jun 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 790,000 |
1 Jun 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 406,000 |