Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | HKD | 1.76 | 1.86 | 1.69 | 1.77 | 1.77 | 0.0 (0.0%) | 21,138,000 |
2 Nov 2011 | HKD | 1.67 | 1.79 | 1.63 | 1.77 | 1.77 | +0.03 (+1.72%) | 14,092,000 |
1 Nov 2011 | HKD | 1.74 | 1.77 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 12,900,000 |
31 Oct 2011 | HKD | 1.84 | 1.89 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 10,276,670 |
28 Oct 2011 | HKD | 1.91 | 1.98 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 35,581,000 |
27 Oct 2011 | HKD | 1.73 | 1.84 | 1.7 | 1.82 | 1.82 | +0.11 (+6.43%) | 30,384,580 |
26 Oct 2011 | HKD | 1.66 | 1.71 | 1.64 | 1.71 | 1.71 | -0.02 (-1.16%) | 12,660,000 |
25 Oct 2011 | HKD | 1.75 | 1.78 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 8,442,000 |
24 Oct 2011 | HKD | 1.69 | 1.75 | 1.69 | 1.73 | 1.73 | +0.09 (+5.49%) | 15,066,000 |
21 Oct 2011 | HKD | 1.59 | 1.65 | 1.56 | 1.64 | 1.64 | +0.06 (+3.80%) | 5,020,000 |
20 Oct 2011 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 6,111,500 |
19 Oct 2011 | HKD | 1.6 | 1.65 | 1.58 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,074,000 |
18 Oct 2011 | HKD | 1.65 | 1.65 | 1.54 | 1.55 | 1.55 | -0.16 (-9.36%) | 23,220,051 |
17 Oct 2011 | HKD | 1.72 | 1.76 | 1.69 | 1.71 | 1.71 | +0.07 (+4.27%) | 24,584,000 |
14 Oct 2011 | HKD | 1.77 | 1.78 | 1.62 | 1.64 | 1.64 | -0.15 (-8.38%) | 18,026,000 |
13 Oct 2011 | HKD | 1.75 | 1.8 | 1.74 | 1.79 | 1.79 | +0.07 (+4.07%) | 23,863,000 |
12 Oct 2011 | HKD | 1.69 | 1.77 | 1.64 | 1.72 | 1.72 | +0.03 (+1.78%) | 17,154,000 |
11 Oct 2011 | HKD | 1.65 | 1.74 | 1.65 | 1.69 | 1.69 | +0.11 (+6.96%) | 24,389,000 |
10 Oct 2011 | HKD | 1.58 | 1.59 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 14,088,000 |
7 Oct 2011 | HKD | 1.46 | 1.59 | 1.46 | 1.55 | 1.55 | +0.11 (+7.64%) | 21,962,000 |
6 Oct 2011 | HKD | 1.37 | 1.44 | 1.33 | 1.44 | 1.44 | +0.12 (+9.09%) | 27,612,000 |
5 Oct 2011 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.25 | 1.35 | 1.24 | 1.32 | 1.32 | +0.03 (+2.33%) | 9,799,117 |
3 Oct 2011 | HKD | 1.26 | 1.29 | 1.2 | 1.29 | 1.29 | -0.02 (-1.53%) | 17,365,100 |
30 Sep 2011 | HKD | 1.46 | 1.46 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 18,393,000 |
29 Sep 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.38 | 1.45 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 22,192,000 |
27 Sep 2011 | HKD | 1.34 | 1.4 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 19,580,000 |
26 Sep 2011 | HKD | 1.37 | 1.37 | 1.25 | 1.3 | 1.3 | -0.07 (-5.11%) | 18,377,000 |
23 Sep 2011 | HKD | 1.26 | 1.39 | 1.24 | 1.37 | 1.37 | +0.07 (+5.38%) | 24,806,000 |