Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | HKD | 3.55 | 3.75 | 3.48 | 3.58 | 3.58 | +0.09 (+2.58%) | 52,787,719 |
6 Apr 2011 | HKD | 3.53 | 3.55 | 3.48 | 3.49 | 3.49 | -0.04 (-1.13%) | 15,666,000 |
5 Apr 2011 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 3.51 | 3.54 | 3.46 | 3.53 | 3.53 | +0.03 (+0.86%) | 20,881,090 |
1 Apr 2011 | HKD | 3.23 | 3.52 | 3.23 | 3.5 | 3.5 | +0.25 (+7.69%) | 40,062,000 |
31 Mar 2011 | HKD | 3.28 | 3.34 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 13,059,540 |
30 Mar 2011 | HKD | 3.26 | 3.35 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 17,101,000 |
29 Mar 2011 | HKD | 3.36 | 3.39 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 25,082,000 |
28 Mar 2011 | HKD | 3.4 | 3.44 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 8,420,000 |
25 Mar 2011 | HKD | 3.49 | 3.52 | 3.31 | 3.4 | 3.4 | -0.07 (-2.02%) | 20,182,000 |
24 Mar 2011 | HKD | 3.53 | 3.56 | 3.46 | 3.47 | 3.47 | -0.01 (-0.29%) | 32,112,311 |
23 Mar 2011 | HKD | 3.55 | 3.55 | 3.47 | 3.48 | 3.48 | -0.05 (-1.42%) | 14,242,000 |
22 Mar 2011 | HKD | 3.46 | 3.6 | 3.41 | 3.53 | 3.53 | +0.08 (+2.32%) | 35,447,000 |
21 Mar 2011 | HKD | 3.32 | 3.49 | 3.32 | 3.45 | 3.45 | +0.16 (+4.86%) | 9,870,000 |
18 Mar 2011 | HKD | 3.2 | 3.38 | 3.2 | 3.29 | 3.29 | +0.14 (+4.44%) | 17,843,600 |
17 Mar 2011 | HKD | 3.28 | 3.3 | 3.14 | 3.15 | 3.15 | -0.2 (-5.97%) | 22,998,000 |
16 Mar 2011 | HKD | 3.37 | 3.46 | 3.24 | 3.35 | 3.35 | -0.03 (-0.89%) | 26,258,000 |
15 Mar 2011 | HKD | 3.35 | 3.39 | 3.14 | 3.38 | 3.38 | +0.03 (+0.90%) | 38,080,000 |
14 Mar 2011 | HKD | 3.42 | 3.5 | 3.3 | 3.35 | 3.35 | -0.11 (-3.18%) | 22,636,250 |
11 Mar 2011 | HKD | 3.5 | 3.54 | 3.39 | 3.46 | 3.46 | -0.12 (-3.35%) | 36,629,871 |
10 Mar 2011 | HKD | 3.31 | 3.65 | 3.31 | 3.58 | 3.58 | +0.29 (+8.81%) | 133,008,406 |
9 Mar 2011 | HKD | 2.93 | 3.3 | 2.86 | 3.29 | 3.29 | +0.36 (+12.29%) | 92,430,562 |
8 Mar 2011 | HKD | 2.91 | 2.94 | 2.86 | 2.93 | 2.93 | +0.03 (+1.03%) | 14,186,250 |
7 Mar 2011 | HKD | 2.86 | 2.93 | 2.86 | 2.9 | 2.9 | +0.06 (+2.11%) | 14,182,370 |
4 Mar 2011 | HKD | 2.93 | 2.93 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,240,000 |
3 Mar 2011 | HKD | 2.75 | 2.89 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 12,257,810 |
2 Mar 2011 | HKD | 2.75 | 2.83 | 2.68 | 2.75 | 2.75 | -0.02 (-0.72%) | 6,058,938 |
1 Mar 2011 | HKD | 2.64 | 2.8 | 2.64 | 2.77 | 2.77 | +0.17 (+6.54%) | 11,544,000 |
28 Feb 2011 | HKD | 2.54 | 2.64 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 5,594,000 |
25 Feb 2011 | HKD | 2.5 | 2.61 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,596,000 |