Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | HKD | 2.63 | 2.67 | 2.49 | 2.5 | 2.5 | -0.17 (-6.37%) | 9,554,040 |
23 Feb 2011 | HKD | 2.65 | 2.7 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 7,675,000 |
22 Feb 2011 | HKD | 2.7 | 2.7 | 2.56 | 2.65 | 2.65 | -0.07 (-2.57%) | 16,888,000 |
21 Feb 2011 | HKD | 2.78 | 2.79 | 2.7 | 2.72 | 2.72 | -0.1 (-3.55%) | 4,778,000 |
18 Feb 2011 | HKD | 2.78 | 2.86 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 5,926,000 |
17 Feb 2011 | HKD | 2.75 | 2.82 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 8,096,000 |
16 Feb 2011 | HKD | 2.79 | 2.81 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 7,668,000 |
15 Feb 2011 | HKD | 2.81 | 2.81 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 11,936,000 |
14 Feb 2011 | HKD | 2.66 | 2.82 | 2.66 | 2.8 | 2.8 | +0.12 (+4.48%) | 8,902,000 |
11 Feb 2011 | HKD | 2.7 | 2.73 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 6,516,000 |
10 Feb 2011 | HKD | 2.76 | 2.77 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 9,006,000 |
9 Feb 2011 | HKD | 2.88 | 2.9 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 8,562,000 |
8 Feb 2011 | HKD | 2.87 | 2.9 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,840,000 |
7 Feb 2011 | HKD | 2.86 | 2.92 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 1,634,000 |
4 Feb 2011 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.92 | 2.92 | 2.82 | 2.87 | 2.87 | -0.02 (-0.69%) | 4,538,000 |
1 Feb 2011 | HKD | 2.68 | 2.89 | 2.65 | 2.89 | 2.89 | +0.21 (+7.84%) | 13,592,000 |
31 Jan 2011 | HKD | 2.71 | 2.73 | 2.65 | 2.68 | 2.68 | -0.09 (-3.25%) | 7,152,000 |
28 Jan 2011 | HKD | 2.75 | 2.78 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 3,496,000 |
27 Jan 2011 | HKD | 2.76 | 2.83 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 3,338,000 |
26 Jan 2011 | HKD | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 2,235,263 |
25 Jan 2011 | HKD | 2.8 | 2.86 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 15,014,580 |
24 Jan 2011 | HKD | 2.88 | 2.88 | 2.73 | 2.78 | 2.78 | -0.06 (-2.11%) | 22,070,000 |
21 Jan 2011 | HKD | 2.78 | 2.89 | 2.77 | 2.84 | 2.84 | +0.04 (+1.43%) | 16,302,000 |
20 Jan 2011 | HKD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | -0.02 (-0.71%) | 13,472,000 |
19 Jan 2011 | HKD | 2.82 | 2.85 | 2.8 | 2.82 | 2.82 | +0.06 (+2.17%) | 12,288,000 |
18 Jan 2011 | HKD | 2.79 | 2.84 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 8,752,000 |
17 Jan 2011 | HKD | 2.89 | 2.89 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 5,370,000 |
14 Jan 2011 | HKD | 2.85 | 2.9 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 5,082,000 |