Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | HKD | 2.47 | 2.58 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 42,167,281 |
1 Dec 2010 | HKD | 2.41 | 2.44 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 21,080,000 |
30 Nov 2010 | HKD | 2.49 | 2.57 | 2.38 | 2.4 | 2.4 | -0.08 (-3.23%) | 35,137,680 |
29 Nov 2010 | HKD | 2.5 | 2.55 | 2.42 | 2.48 | 2.48 | -0.03 (-1.20%) | 31,129,000 |
26 Nov 2010 | HKD | 2.35 | 2.52 | 2.33 | 2.51 | 2.51 | +0.18 (+7.73%) | 34,841,871 |
25 Nov 2010 | HKD | 2.41 | 2.46 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 21,816,619 |
24 Nov 2010 | HKD | 2.28 | 2.39 | 2.26 | 2.37 | 2.37 | +0.15 (+6.76%) | 16,669,311 |
23 Nov 2010 | HKD | 2.17 | 2.36 | 2.12 | 2.22 | 2.22 | +0.05 (+2.30%) | 55,768,871 |
22 Nov 2010 | HKD | 2.08 | 2.17 | 2.04 | 2.17 | 2.17 | +0.1 (+4.83%) | 8,898,000 |
19 Nov 2010 | HKD | 2.1 | 2.11 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 6,105,592 |
18 Nov 2010 | HKD | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | +0.06 (+2.97%) | 7,883,500 |
17 Nov 2010 | HKD | 2.09 | 2.12 | 2 | 2.02 | 2.02 | -0.11 (-5.16%) | 11,563,560 |
16 Nov 2010 | HKD | 2.09 | 2.17 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 47,352,000 |
15 Nov 2010 | HKD | 2.16 | 2.18 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 20,332,699 |
12 Nov 2010 | HKD | 2.11 | 2.23 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 30,579,250 |
11 Nov 2010 | HKD | 2.12 | 2.2 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 16,478,619 |
10 Nov 2010 | HKD | 2.19 | 2.2 | 2.09 | 2.14 | 2.14 | -0.03 (-1.38%) | 14,604,370 |
9 Nov 2010 | HKD | 2.18 | 2.23 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 23,102,631 |
8 Nov 2010 | HKD | 2.09 | 2.25 | 2.08 | 2.2 | 2.2 | +0.11 (+5.26%) | 56,041,754 |
5 Nov 2010 | HKD | 1.99 | 2.1 | 1.96 | 2.09 | 2.09 | +0.12 (+6.09%) | 67,189,430 |
4 Nov 2010 | HKD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 36,157,781 |
3 Nov 2010 | HKD | 1.94 | 2 | 1.86 | 1.97 | 1.97 | +0.08 (+4.23%) | 58,852,660 |
2 Nov 2010 | HKD | 1.81 | 1.95 | 1.8 | 1.89 | 1.89 | +0.07 (+3.85%) | 53,787,621 |
1 Nov 2010 | HKD | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | +0.07 (+4.00%) | 31,430,000 |
29 Oct 2010 | HKD | 1.72 | 1.77 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 17,193,301 |
28 Oct 2010 | HKD | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 5,868,000 |
27 Oct 2010 | HKD | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,636,000 |
26 Oct 2010 | HKD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,548,000 |
25 Oct 2010 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,704,000 |
22 Oct 2010 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 5,862,000 |