Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | HKD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 2,858,000 |
20 Oct 2010 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,322,000 |
19 Oct 2010 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 9,676,000 |
18 Oct 2010 | HKD | 1.77 | 1.82 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 12,100,000 |
15 Oct 2010 | HKD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 10,272,000 |
14 Oct 2010 | HKD | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 16,108,000 |
13 Oct 2010 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 8,530,000 |
12 Oct 2010 | HKD | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 19,608,000 |
11 Oct 2010 | HKD | 1.83 | 1.84 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 10,024,000 |
8 Oct 2010 | HKD | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,242,000 |
7 Oct 2010 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 15,755,000 |
6 Oct 2010 | HKD | 1.85 | 1.91 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 33,551,539 |
5 Oct 2010 | HKD | 1.86 | 1.86 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 5,168,000 |
4 Oct 2010 | HKD | 1.8 | 1.87 | 1.8 | 1.86 | 1.86 | +0.07 (+3.91%) | 11,457,000 |
1 Oct 2010 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,838,000 |
29 Sep 2010 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,520,000 |
28 Sep 2010 | HKD | 1.81 | 1.84 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,172,000 |
27 Sep 2010 | HKD | 1.84 | 1.88 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 14,902,000 |
24 Sep 2010 | HKD | 1.87 | 1.89 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 10,495,000 |
23 Sep 2010 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 10,051,000 |
21 Sep 2010 | HKD | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 8,642,000 |
20 Sep 2010 | HKD | 1.93 | 1.94 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 9,852,000 |
17 Sep 2010 | HKD | 1.94 | 1.95 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 30,508,000 |
16 Sep 2010 | HKD | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 18,966,000 |
15 Sep 2010 | HKD | 1.84 | 1.85 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 14,522,000 |
14 Sep 2010 | HKD | 1.8 | 1.85 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 18,290,000 |
13 Sep 2010 | HKD | 1.81 | 1.81 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,000,000 |
10 Sep 2010 | HKD | 1.78 | 1.81 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 14,920,000 |