Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | HKD | 1.77 | 1.84 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 23,929,580 |
8 Sep 2010 | HKD | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 15,666,000 |
7 Sep 2010 | HKD | 1.72 | 1.77 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 18,048,000 |
6 Sep 2010 | HKD | 1.61 | 1.74 | 1.61 | 1.73 | 1.73 | +0.13 (+8.13%) | 35,082,059 |
3 Sep 2010 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 8,711,000 |
2 Sep 2010 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.04 (+2.53%) | 23,254,000 |
1 Sep 2010 | HKD | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 6,355,000 |
31 Aug 2010 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 10,050,000 |
30 Aug 2010 | HKD | 1.59 | 1.62 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 10,976,000 |
27 Aug 2010 | HKD | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 11,514,000 |
26 Aug 2010 | HKD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 14,098,000 |
25 Aug 2010 | HKD | 1.6 | 1.61 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 18,362,000 |
24 Aug 2010 | HKD | 1.49 | 1.64 | 1.49 | 1.59 | 1.59 | +0.08 (+5.30%) | 75,230,555 |
23 Aug 2010 | HKD | 1.63 | 1.64 | 1.48 | 1.51 | 1.51 | -0.13 (-7.93%) | 110,359,000 |
20 Aug 2010 | HKD | 1.74 | 1.74 | 1.62 | 1.64 | 1.64 | -0.1 (-5.75%) | 101,751,695 |
19 Aug 2010 | HKD | 1.72 | 1.78 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 102,036,000 |
18 Aug 2010 | HKD | 1.99 | 2 | 1.66 | 1.68 | 1.68 | -0.29 (-14.72%) | 63,238,930 |
17 Aug 2010 | HKD | 1.95 | 2.03 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 39,674,000 |
16 Aug 2010 | HKD | 1.93 | 2.01 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 42,842,000 |
13 Aug 2010 | HKD | 1.81 | 1.98 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 72,294,359 |
12 Aug 2010 | HKD | 1.7 | 1.82 | 1.67 | 1.8 | 1.8 | +0.08 (+4.65%) | 40,290,000 |
11 Aug 2010 | HKD | 1.76 | 1.83 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 46,700,312 |
10 Aug 2010 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 14,540,930 |
9 Aug 2010 | HKD | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | +0.08 (+4.91%) | 14,079,000 |
6 Aug 2010 | HKD | 1.68 | 1.69 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 9,828,000 |
5 Aug 2010 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 7,278,690 |
4 Aug 2010 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 13,876,940 |
3 Aug 2010 | HKD | 1.69 | 1.76 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 30,499,689 |
2 Aug 2010 | HKD | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 11,564,620 |
30 Jul 2010 | HKD | 1.6 | 1.65 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 7,270,000 |