Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | HKD | 1.34 | 1.35 | 1.26 | 1.29 | 1.29 | -0.05 (-3.73%) | 12,422,750 |
5 May 2010 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 11,874,310 |
4 May 2010 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 7,372,631 |
3 May 2010 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 13,164,000 |
30 Apr 2010 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,838,000 |
29 Apr 2010 | HKD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 12,742,000 |
28 Apr 2010 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 13,900,000 |
27 Apr 2010 | HKD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 12,664,000 |
26 Apr 2010 | HKD | 1.44 | 1.5 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 9,564,000 |
23 Apr 2010 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 8,892,000 |
22 Apr 2010 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 6,990,000 |
21 Apr 2010 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 5,638,000 |
20 Apr 2010 | HKD | 1.52 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 9,140,000 |
19 Apr 2010 | HKD | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 8,704,000 |
16 Apr 2010 | HKD | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 20,736,260 |
15 Apr 2010 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 44,301,879 |
14 Apr 2010 | HKD | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 10,715,600 |
13 Apr 2010 | HKD | 1.6 | 1.61 | 1.52 | 1.57 | 1.57 | -0.04 (-2.48%) | 22,315,000 |
12 Apr 2010 | HKD | 1.62 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 28,506,000 |
9 Apr 2010 | HKD | 1.66 | 1.67 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 40,314,727 |
8 Apr 2010 | HKD | 1.55 | 1.69 | 1.52 | 1.62 | 1.62 | +0.06 (+3.85%) | 45,513,000 |
7 Apr 2010 | HKD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 44,896,000 |
6 Apr 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.39 | 1.53 | 1.39 | 1.51 | 1.51 | +0.11 (+7.86%) | 79,893,617 |
31 Mar 2010 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,600,520 |
30 Mar 2010 | HKD | 1.4 | 1.42 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 7,978,000 |
29 Mar 2010 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 8,700,843 |
26 Mar 2010 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 10,216,000 |