Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | HKD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 9,443,000 |
24 Mar 2010 | HKD | 1.38 | 1.41 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 11,822,000 |
23 Mar 2010 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 5,490,189 |
22 Mar 2010 | HKD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 10,776,000 |
19 Mar 2010 | HKD | 1.36 | 1.43 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 12,964,620 |
18 Mar 2010 | HKD | 1.43 | 1.43 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 17,400,000 |
17 Mar 2010 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,420,000 |
16 Mar 2010 | HKD | 1.46 | 1.47 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 18,190,000 |
15 Mar 2010 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,522,000 |
12 Mar 2010 | HKD | 1.38 | 1.44 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 13,670,250 |
11 Mar 2010 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 6,454,000 |
10 Mar 2010 | HKD | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 10,330,000 |
9 Mar 2010 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,364,000 |
8 Mar 2010 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 12,858,000 |
5 Mar 2010 | HKD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 18,670,000 |
4 Mar 2010 | HKD | 1.35 | 1.38 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 8,144,000 |
3 Mar 2010 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,330,000 |
2 Mar 2010 | HKD | 1.27 | 1.38 | 1.26 | 1.38 | 1.38 | +0.11 (+8.66%) | 27,960,000 |
1 Mar 2010 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 7,684,000 |
26 Feb 2010 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,418,000 |
25 Feb 2010 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 3,654,000 |
24 Feb 2010 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,294,000 |
23 Feb 2010 | HKD | 1.25 | 1.3 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 6,458,000 |
22 Feb 2010 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,566,000 |
19 Feb 2010 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 5,844,000 |
18 Feb 2010 | HKD | 1.27 | 1.32 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 22,405,000 |
17 Feb 2010 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,849,625 |
16 Feb 2010 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,958,000 |